Stock prices as on June 29, 2011

Stock prices as on June 29, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 872.05(870.55)974-595(12)
A C C 967.85(962.15)1142-801(20)
Abg Shipyard 359.7(361.8)498-226(79)
Abirlanuv 898.3(893.1)944-710(4)
Acl 131.85(131.5)166-107(67)
Adani Enter 696.25(697.85)785-511(6)
Alfalaval 1492(1487.95)1806-1114(0)
Allahabad Bank 196.05(196.45)270-157(63)
Alok Industr 25.1(25.1)35-18(890)
Alstom Proje 524.25(530.95)874-498(32)
Andhra Bank 132.4(133.95)190-124(173)
Apollo Hosps 481.95(485.55)599-367(15)
Apollo Tyres 77.6(78.6)88-44(363)
Arvind 77.75(78.85)89-33(440)
Asahi Glass 79.3(77.85)123-67(13)
Ashok Leyland 48.75(49.15)81-45(720)
Asian Paints 3139.4(3152)3230-2283(6)
Aurobindo Phar 175.25(175.05)275-156(191)
Axis Bank 1293.7(1301.45)1608-1149(108)

B

B A S F India 599.15(599.85)725-416(8)
B H E L 2043.9(2002.5)2695-1872(100)
Bajajhoin 732.15(773.05)952-674(26)
Ballarpur Ind 32(31.1)43-27(190)
Bank Of India 411.6(413.7)588-341(73)
Bharat Earth. 592.4(583.05)1238-529(6)
Bharat Elec 1597.7(1589.55)1927-1547(2)
Bharat Forge 304.5(306.95)412-280(17)
Bhartiartl 401.35(400.1)404-260(1145)
Birla Corp 333.8(334.6)448-290(228)
Bk Of Baroda 867.75(876.6)1050-693(70)
Bombay Dye 354.65(347.2)692-290(79)
Boschl 6887.55(6951.8)7250-4950(10)
Bpcl 643.9(651.5)814-530(34)
Britannia Ind 473(467.5)534-324(16)

C

C E S C 300.65(281.65)432-257(70)
C M C 1132.45(1144.8)1390-705(1)
Cadila Health 899(900.45)941-599(4)
Cairn India 305.4(307.4)372-285(1528)
Canara Bank 522.45(526.45)844-361(24)
Castrol India 507.8(505.55)556-380(33)
Central Bank Of India 119.8(119.2)211-111(94)
Century Enka 179.95(174.2)267-159(7)
Century Tex 352.85(348.5)575-279(62)
Chambal Fert 76.65(76.35)104-64(125)
Chennai Petro 226.25(227.95)284-184(8)
Cipla 331.9(331.05)380-286(77)
Colgatepalm. 987.5(916.45)1011-783(265)
Corp Bank 529.85(527.85)814-497(5)
Crompton Gr. 259.55(256.15)349-228(297)
Cummins India 683.35(667.3)810-548(196)

D,E,F

Dabur India 114.45(113.9)122-86(109)
Dena Bank 89.25(88.75)151-84(125)
Dish Tv India 89.05(89.2)90-43(399)
Dlf 209.5(210.15)397-206(1364)
Dlink 47.75(45.7)80-27(52)
Dr Reddy`S Lab 1550.3(1542.15)1855-1304(16)
Dredging Corp 300.1(298.1)624-288(6)
E I H 86.25(85.6)160-74(25)
Edelweiss Capital 33.6(32.5)68-31(103)
Educomp Sol 397.15(394.9)695-380(253)
Eng India 274.55(270.85)372-259(27)
Escorts 114.25(113.2)245-94(145)
Essel Propack 46.8(46)65-40(261)
Exide Ind 164.85(167.8)179-112(189)
Federal Bank 450.5(446.55)501-309(30)
Finolex Ind 75.4(77.15)128-70(26)

G

G E Shipping 283.6(280.1)393-242(14)
Gail 442.25(446.75)535-411(76)
Geometric 50.9(50.5)87-48(226)
Gillette Ind 2030(2011.5)2105-1487(0)
Glaxo Smithk. 2359.7(2337.95)2475-1850(3)
Global Tele 95.65(99.85)477-93(8519)
Gmr Infra 32.9(33)64-29(582)
Godrej Cp 422.7(412.85)479-324(122)
Grasim Ind 2097.25(2074.7)2625-1740(5)
Great Offshore 209.2(208.45)453-201(22)
Gtl Infrastructure 15.5(14.9)48-13(4517)
Guj. Ind Power 75.75(73.8)126-71(130)
Guj. Min Deve 152.7(148.3)172-101(188)
Gujarat Gas 393.75(389.7)454-289(11)
Gujarat Narmada 97(95.5)146-88(16)
Gujarat St Petronet 88(90.45)128-84(1600)

H

H C L Infosys 88.65(89.35)139-83(10)
H C L Tech 487.55(489.95)528-351(32)
H D F C Bank 2486.9(2422.75)2518-1880(77)
H M T 60.2(60.3)88-52(56)
Hdfc 695.7(688.9)780-574(141)
Hdil 158.25(156.3)299-122(597)
Hero Honda 1847.55(1846.4)2074-1377(46)
Hexaware Tec 69.2(68.85)74-33(68)
Hind Petro 401.5(407.8)555-307(724)
Hind Zinc 135.75(132.85)155-93(115)
Hindalco Ind 182.05(180.85)251-140(662)
Hpcl 401.5(407.8)555-307(724)
Hsng Dev Infra 158.25(156.3)299-122(597)
Hsq Dev Fin 695.7(688.9)780-574(141)
Hul 332.2(323.4)334-249(650)
Hul 332.2(323.4)334-249(650)

I

I C I India 891.95(898.85)970-680(1)
I T C 199.25(193.85)199-144(911)
Icici Bank 1087.15(1083.05)1277-829(592)
Idbi 132.15(131.7)202-116(258)
Idea Cellular 78.9(77.9)80-55(555)
Idfc 130.9(126.3)218-111(1255)
India Cements 70.6(70.75)127-66(156)
India Infoline 87.35(87.1)129-62(368)
Indiabulls Real Est 109.3(107.05)209-94(223)
Indian Bank 215.05(216.55)316-197(6)
Indian Hotels 77.6(78)109-72(133)
Indian Ovrsea 146.9(147.9)176-95(21)
Indusind Bank 275.45(270.75)309-181(66)
Infosys Tech 2881.75(2863.85)3493-2660(32)
Ingvysya 344(338.15)443-283(145)
Ioc 338.15(341.7)458-290(75)
Ipca Lab 343.2(340)351-255(8)
Ispat Ind 19.65(19.45)26-15(715)

J,K,L

J & K Bank 844(875.8)938-694(7)
J B Chem 128.55(128.65)185-89(91)
Jaiprakash Ass 77.9(78.85)140-70(2477)
Jet Airways 488.9(492.25)926-392(340)
Jindal 157.75(149.9)234-135(91)
Jindal Steel 631.4(630.05)755-572(49)
Jsw Steel 875.3(879.05)1400-752(115)
Kfa 39.45(39.5)91-35(425)
Kotakbank 463.85(460.75)529-333(51)
L I C Hsq Fin 240.2(230.9)299-150(1276)
L&T 1800.9(1799.75)2212-1463(185)
Lanco Infratech 24.4(24.6)74-21(23061)
Lupin 445.6(444.45)519-348(47)

M,N

M & M 691.5(693.4)826-550(146)
M&M 691.5(693.4)826-550(146)
Mangalore Ref 76.2(76.6)89-55(131)
Maruti 1176.55(1158.15)1599-1087(44)
Mastek 113.05(111.5)311-88(53)
Mirc Elec 25.3(25.7)30-17(65)
Moser Baer 38.95(38.5)74-33(77)
Mphasis Bfl 438.25(436.75)711-355(10)
Mtnl 43(42.85)72-38(78)
Mtnl 43(42.85)72-38(78)
N T P C 185.1(183.3)222-165(190)
Nation.Ferti 91.6(90.8)144-88(106)
National Alum 83.55(81.95)120-80(85)
Nestle Ind 3982(3939.75)4215-2720(2)
Neyveli Lignite 98.4(97.65)180-91(42)
Novartis India 825.25(836.95)877-585(4)

O,P,Q

O N G C 278.45(284.5)368-248(576)
Omaxe 130.45(128.85)155-93(23)
Oracle Fin 2284.1(2342.65)2510-1910(13)
Orchid Chem 267.15(265.4)344-164(265)
Oriental Bank 327.2(330.2)545-280(11)
P & G Hygiene 1972.2(1960)2311-1460(0)
Parsvnath Dev 46.8(46.5)74-25(73)
Pfizer 1509.45(1432.35)1521-1030(9)
Pidilite Ind 165.1(163.4)174-123(119)
Piramalhe 386.8(385.85)560-354(15)
Pnb 1084.05(1074.05)1395-971(18)
Polaris Soft 183.5(178.85)215-132(33)
Power Fin Corp 185.1(180.1)383-168(276)
Power Grid Corp 110.05(109.1)113-91(924)
Punj Lloyd 73.3(71.3)142-53(3621)

R

Ramco Systems 93.05(93.35)154-87(13)
Ranbaxy Lab 546.55(532.65)624-414(139)
Rashtriya Chem 74.95(74.55)132-70(136)
Raymond 370.85(372.15)458-220(164)
Rcom 94.55(94.75)203-74(849)
Reliance Capital 566.75(562.55)881-388(218)
Reliance Ind 885.3(870.55)1187-829(386)
Reliance Power 113.95(114.95)191-106(477)
Relinfra 536(523.55)1225-492(305)
Rolta India 128.7(127.9)188-116(24)

S

S A I L 136.6(136.65)234-128(205)
Satyam Comp 83.8(84.15)113-54(706)
Sbi 2380.5(2338.15)3515-2123(335)
Shipping Corp 102.65(102.85)202-97(58)
Siemens 892(882.5)902-677(72)
Skf 664.8(645.6)673-458(30)
Sobha Developers 258.1(257)403-185(24)
Sterling Biotech 86.55(87.65)125-81(510)
Sterlite Ind 168.15(162.55)195-148(863)
Sterlite Optical 51.95(51.1)124-44(244)
Sun Pharma 497(491.55)511-338(45)
Suntv 342.65(347.95)556-260(108)
Suzlon Energy 48.8(48.45)66-42(1582)
Syndicate Bnk 117(116.6)164-90(19)

T,U,V

Tata Chem 367.15(366.6)446-302(25)
Tata Elxsi 243.25(241.1)340-224(34)
Tata Power 1282(1284.75)1465-1125(15)
Tata Tea 93(92.65)138-85(171)
Tatacomm 192.6(189.75)354-182(107)
Tatamotors 997.8(983.25)1381-748(458)
Tcs 1169.6(1152.95)1247-725(104)
Tech Mahindra 711(698.4)846-539(37)
Thermax 591.7(584.95)926-542(7)
Tisco 601.3(587.3)713-448(822)
Titan Ind 212.55(213.15)238-115(971)
Torrent Pharma 627.9(620.3)669-499(2)
Torrent Power 238(236.8)374-201(12)
Tvs Motor 53.1(52)87-43(179)
Union Bank 298.45(306.75)426-286(97)
Unitedphos 156.6(156.85)219-125(38)
Vijaya Bank 68(67.65)115-60(240)

W,X,Y,Z

Welspunguj 173.9(169.2)275-144(1450)
Wipro 420.15(418.85)499-327(58)
Wockhardt 364(366.25)425-132(32)
Wyeth 944.4(929.4)973-751(4)
Zeeenter 140.1(140.4)163-106(39)

GROUP B

A

3i Infotech 45.45(44.85)72-38(129)
3m India Ltd 4000(3986.05)4335-2640(0)
A P Paper 372.3(370.35)415-96(19)
A.K.Capital Services 324(308.65)944-290(142)
Aarti Ind 47.75(48.3)87-44(19)
Aban Offsho 526.9(519.6)932-490(145)
Abhishek Ind 14.05(13.55)22-12(79)
Acropetal Technologies Ltd 17.15(17.7)156-17(263)
Adani Power Ltd 110.05(109.85)144-105(51)
Adani Power Ltd 110.05(109.85)144-105(51)
Adhunik Metaliks 82.05(75.2)127-70(146)
Adlabs Films 123(121.75)309-113(121)
Advanta India 251.6(243.7)531-208(312)
Aegis Logis 225(226.75)416-197(10)
Aftek Ltd 13.96(14.11)20-11(155)
Agro Tech Foods 379.95(369.35)410-259(2)
Ahluwalia Contracts India 109.8(105.9)242-101(9)
Ahluwalia Contracts(India) Ltd 109.8(105.9)242-101(9)
Aia Engineering 378.95(372.15)479-305(11)
Ajanta Pharma 297.6(304.5)327-172(8)
Alchemist 229.9(230.45)272-166(86)
Allied Digital Services 40.6(41.75)265-39(88)
Alstom 249.95(249.25)349-223(10)
Amar Remedies 103.75(101.65)171-73(170)
Amritbana 229(233.1)282-108(11)
Ansal Properties 41.9(41)97-32(111)
Aptech 92(91.05)180-81(95)
Arrow Webtex 102.6(97.75)141-34(5921)
Arshiya International Ltd. 151.35(158.5)363-146(14)
Asahi Songwon Colors 101.9(103.4)109-61(92)
Astral Poly Technik 192.15(182.5)199-116(31)
Atlanta 79(75.7)133-61(374)
Atul Chem 179.65(188.5)217-98(10)
Autoline Industries 167(164.25)279-119(114)
Avt Natural P 274(274.2)287-88(45)
Avt Natural Products 274(274.2)287-88(45)

B

B O C India 276.6(278.15)366-222(5)
Bajaj Auto Fin 616.5(603.25)839-457(2)
Bajaj Hind 69.65(66.75)144-61(354)
Balmer Law 169.6(168.25)174-135(6)
Balmer Lawri. 610.35(594.45)769-499(4)
Balrampur Chini 62.3(59.75)97-56(385)
Bank Of Maha 56.1(55.25)84-51(38)
Bartronics India 60.75(60.75)154-56(35)
Bata India 585.55(536.05)591-266(778)
Bayer 866.1(841.6)1173-655(2)
Berger Paints 101.35(100.1)123-73(46)
Bgr Energy Systems 458.85(451.55)871-402(78)
Bhagwati Banquets 105.5(107.5)198-71(760)
Bharati Shipyard 126.7(127.35)293-120(25)
Bhussteel 439.3(436.9)545-275(115)
Bihar Caustic 126(123.1)155-98(7)
Biocon Ltd 359.5(353.55)464-301(24)
Blue Dart Ex. 1376(1358.25)1558-887(0)
Bombay Rayon Fashions 284.8(285.4)294-181(285)

C,D

Can Fin Homes 109(108)172-86(9)
Carbon Everflow 89.85(89.85)109-79(9)
Carborun. Univ 286.05(283.45)286-202(5)
Cclpr 208.25(205.65)380-168(18)
Ceat 106.55(110.8)195-85(283)
Cerasan 212.1(202.1)231-122(13)
Chettinad Cem 435(428.3)638-390(5)
Chromatic India 89.5(84.2)154-20(103)
City Union Bnk 44.8(44.8)54-35(26)
Coal India Ltd 389.15(393.15)422-287(512)
Core Project 302.1(303.2)350-150(10)
Coromandel Fert 343.3(340.3)376-217(26)
Cox And Kings(India) Ltd 182.75(187)329-179(63)
Crew B.O.S. Prod 93.45(91.1)205-82(125)
D S Kulkarni 57.65(57.3)91-46(15)
Daawat 48.95(48.6)87-42(47)
Dabur Pharma 131.9(125.35)193-82(71)
Deep Industries 56.2(55.4)113-52(25)
Deepak Fert 164.2(162.5)212-135(22)
Den Networks Ltd 86(86.05)256-78(17)
Development Credit Bank 59.7(57.55)76-38(1257)
Dewan Hsq Fin 224.1(220.1)347-196(26)
Dhampur Sugar 55.7(53.15)85-50(60)
Dhanuka 88.55(90.3)103-62(130)
Dishman Pharma 89.45(88.7)223-85(15)
Divi'S Lab 782.6(781.8)806-582(8)
Dwarikesh Sugar Industries 68(64.4)123-60(24)

E,F

E I Dparry 242.3(229.1)289-186(87)
Easun Reyrolle 78(77.35)147-73(33)
Eclerx Services 830.75(816.25)858-387(13)
Eicher Motors 1305.15(1312.6)1449-890(1)
Elder Pharma 365.2(363.4)440-309(61)
Elecon Eng 65.65(65)103-59(53)
Electrosteel C. 30.35(30)56-28(43)
Elgi Equip. 80.05(79.85)106-56(31)
Empee Distilleries 98.85(94.9)178-92(12)
Empowerind 8.88(8.58)12-5(105)
Entertainment Network India 258.4(254.05)285-192(31)
Essar Oil 122.1(121.05)161-94(180)
Essarship 98.5(94.9)136-70(11)
Ester Ind 43.35(42.95)104-25(29)
Eveready Ind 38.55(37.95)81-36(33)
Everest 155.6(148.15)284-127(22)
Everest Kanto Cylinder 89.05(85.15)141-63(72)
Everonn Systems India 529.5(523.85)756-435(65)
Excel Info 30.2(25.2)57-23(649)
Fag Bearings 1180(1165.05)1245-554(1)
Fedmoggoe 264(254.55)286-127(13)
Fineotex Chemical Ltd 312.5(339.25)353-74(599)
First Leasing 86.85(83.4)116-51(37)
Firstsource Solutions 17.6(17.3)30-15(489)
Fortis Healthcare 157.15(157.8)176-124(29)
Freshtrop Fr. 18(17.9)31-13(73)
Future Capital Holdings 134.75(133.9)302-127(17)
Future Ventures India Ltd 9.02(9.26)10-7(212)

G

G I C Hsq Fin 110.3(110)161-92(69)
Gammon India 92.9(90.1)235-72(9)
Gandhimathi Appliances 247.5(248.6)286-71(6)
Gangotri Iron 54.6(55.05)73-28(222)
Garware Poly 151.05(149.05)293-108(12)
Gateway Distriparks 125.3(126)129-97(15)
Gati 62.35(61.55)90-49(48)
Gayatri Projects 215.2(210)479-191(54)
Gemini Comm 23.85(22.75)38-16(119)
Geodesic Inf 69.85(69.3)142-65(46)
Gitanjali Gems 294.15(288.15)395-122(1492)
Glenmark Phar 315.5(320.4)389-241(41)
Glodyne 347.15(345.45)775-309(48)
Godawari Power 157.5(155.2)256-150(11)
Godfrey Phi. 2700(2648.3)2848-1602(0)
Godrej Indus 206.5(207.7)247-155(69)
Goenka Diamond & Jewels Ltd. 56.4(56.15)122-52(50)
Goodyear India 317.3(324.35)340-203(26)
Greave 83.9(83.9)112-66(11)
Greenply Ind 186(188.9)227-158(7)
Gruh Fin 440(435.75)540-309(11)
Guj. Fluoroch. 393.9(390.25)404-150(113)
Guj. Nre Coke 48.15(47.25)72-41(164)
Guj. State Fert 352.85(349.35)412-247(20)

H

H F C L 16.65(16.65)21-7(1183)
Hanung Toys 143.6(125.45)414-124(1312)
Havell`S India 389.4(385.9)451-290(60)
Henkel India 39.95(38.8)76-28(4468)
Hercules Hoists 241.9(243.65)385-199(13)
Himadri Chem 38(37.8)63-31(44)
Hind Con 31.9(30.5)72-28(2041)
Hind Motors 16.3(15.8)30-15(120)
Hind Oil Exp 177.05(176.15)293-155(198)
Hind Sanitary 187(183.05)187-91(37)
Hindustan Media Ventures Ltd 142(136.15)219-126(6)
Hotel Leela 40.55(40.4)58-34(138)
Ht Media 170(168.45)185-125(26)
Hyderabad Ind 385(381.8)757-324(3)

I,J

I F C I 45(44.35)80-42(1449)
I T I 31.2(32)48-29(135)
I V R Cons 69.75(68.8)194-60(388)
Ibn18 79(78.8)134-77(206)
Iid Forgings 151.35(158.5)363-146(14)
Il&Fs Transportation Networks Ltd. 209.7(210.05)367-185(21)
Inabs 637(597.15)723-328(27)
India Glycols 121.25(119)212-103(22)
Indiabulls Finan 157.75(158.85)240-133(97)
Indiabulls Power 17.8(17.45)32-16(123)
Indo Tech Transformers 135(126.45)293-125(20)
Indosolar Ltd 14.45(14.45)30-13(82)
Indosolar Ltd 14.45(14.45)30-13(82)
Indowind Energy 24.6(25.15)54-17(929)
Indraprastha Gas 375(374.25)381-253(16)
Innoventive Industries Ltd. 90(89.95)114-78(18)
Insecticides India 336.9(332.8)352-202(31)
Irb Infrastructure Developers 174.75(168.85)312-145(296)
Ismt 41.25(40.4)70-35(30)
Ivr Prime Urban Developers 46.5(48.3)136-45(19)
Ivrcl Infrastruc 69.75(68.8)194-60(388)
J B F Ind 163.35(161.25)228-133(21)
J K Ind 98.45(101.45)202-75(454)
Jai Corp 120.65(118.1)309-113(320)
Jain Irrigation 176.7(170.5)264-128(648)
Jaiprakash Hydro 45.85(45.25)75-35(117)
Jay Shree Tea 161.9(161.15)210-136(16)
Jindal South West Holdings 983(971.95)2251-805(6)
Jindalph 159.45(158.15)306-138(45)
Jindpolyfm 288.75(286.2)700-195(52)
Jk Paper 47.1(46.8)75-44(33)
Jubilant Org 194.75(197.9)377-148(273)
Jyoti Struct 85(84.85)169-73(11)

K,L

K R B L 26.15(25.25)54-21(248)
Kajaria Ceramic 93.85(94.3)95-60(100)
Kale Consult 84.9(84.05)168-72(23)
Kalpataru Pwr 124(124.4)219-106(7)
Kalyani Steels 73.1(71.45)156-69(39)
Kanchan International 92.35(95.9)218-11(43)
Kansanero 878.2(870.6)1055-720(1)
Kar Vysy Bank 404.95(398.5)507-291(3)
Karnataka Bnk 129.8(129.3)192-96(93)
Karutglob 11.31(11.02)38-10(1364)
Kaveri Seed Company 415.55(421.15)434-263(18)
Kecil 79.1(78.7)123-70(12)
Kemrock Ind 515.15(513.15)742-475(102)
Kesoram Ind 169.05(168.5)336-163(15)
Kewal Kiran Clothing 701.75(699.5)737-311(13)
Khaitan Elect 114.4(110)247-91(8)
Kirloskar Ferro 27.35(26.8)41-20(33)
Kirlpnu 411(409.3)665-375(5)
Kohinoor 49.55(47.45)73-37(145)
Kolte Patil Developers 45.7(44.5)76-35(78)
Kpitcumm 174.7(171)192-114(57)
Kpr Mill 121(116.25)246-111(7)
Kwality Dairy 135.1(135.1)154-65(226)
Laks Vilas Ba 121(118.5)142-85(45)
Lakshmi Machine 2110(2091.75)2920-1982(1)
Liberty Phosp 64.6(64.3)85-42(22)
Liberty Shoes 101.3(93.15)134-72(199)
Lloyds Steel Ind 16.65(17.2)23-11(1121)
Lovable Lingerie Ltd 402.25(398.5)462-236(625)
Lumax Auto Technologies 178.6(174.95)222-123(14)

M,N

M R F 6773.75(6841.8)9812-5332(4)
Magmafin 73.9(72.9)88-56(57)
Mahforg 64.75(65.05)118-56(18)
Mahindra 613.55(616.65)913-440(371)
Mahindra Ugine 50(45.7)78-44(31)
Manali Petro 13.61(13.26)20-9(89)
Manappuram Gen 56.9(57.1)94-34(75)
Mangalore Chem 29.1(29.75)48-28(301)
Marg 92.05(90.2)243-85(28)
Marico Ind 155.85(149.6)157-112(153)
Max India 184(188.3)191-132(298)
Maxwell Industries 18.7(18.7)30-14(48)
Mcleod Russel India 269.55(267.25)286-192(32)
Mcnally Bharat Engineering Company 142.1(147)318-133(14)
Meghmani Organics 11.55(11.52)22-10(76)
Midfield Industries Ltd 34.2(32.9)455-31(31)
Mindtree 361(360.9)591-342(16)
Mirza 22(21.5)28-14(53)
Mmtc Ltd 913.2(897.3)1935-861(16)
Monsanto India 1697.95(1689.4)2265-1499(0)
Motherson Sumi 219.55(224.1)246-142(222)
Msk Projects India 69(66.55)194-56(468)
Mudra Lifestyle 45.9(50.3)62-39(22)
Mundra Port 156.8(157)185-112(119)
Muthoot Finance Ltd 160(164.9)198-150(55)
Mysore Cem 38(38.4)55-32(29)
N I I T 54.55(53.95)74-42(53)
Nagarjuna Con 80.6(78.2)193-75(45)
Nagarjuna Fert 34.1(33.4)42-25(362)
National Pero 525.7(531.85)688-261(1)
Navneet Pub 63(63.9)75-48(168)
Ndtv 64.85(65.75)130-58(22)
Nectar Lifescn 25.45(25.95)40-22(45)
Neha International Ltd. 165.2(168.2)271-79(29)
Neocorp 44.75(44.75)69-41(110)
Nesco 570.8(564.8)777-417(46)
Net 4 India 125.7(126.9)159-88(21)
Nhpc 23.9(23.95)34-22(1379)
Nhpc Ltd 23.9(23.95)34-22(1379)
Niit Technologies 175.4(176)234-166(9)
Nilkamal Plast 252.95(243.25)441-233(10)
Nitin Fire Protection Industries 97.45(98.1)107-57(72)
Nocil 16.55(16.3)26-14(71)
Noida Toll Bridge 25.7(25.45)40-24(42)

O,P,Q

Oil India Ltd 1334.45(1338.2)1635-1207(4)
Omnitech Infosolutions 148(146.6)275-122(22)
Onmobile Global 107.2(106.2)200-90(20)
Opto Circu 292.6(291.95)327-225(44)
Orbit Corporation 39.15(38.95)148-37(167)
Orbit Exp 85.15(86.55)97-28(39)
Orissa Minerals Development Company Ltd 59890.1(53469.6)92200-20475(16)
Oudh Sugar 32.05(27.7)50-26(97)
Page Industries 1967(1828.45)2000-924(2)
Panacea Biotec 164(164.45)227-152(131)
Panama Petro 241(240.9)319-182(4)
Pantaloon Ret 307.2(301.75)556-218(138)
Paper Products 72.7(73.85)83-50(16)
Paramount Printpackaging Ltd 23.1(23.6)38-17(221)
Parekh Aluminex 292.05(285.65)604-208(46)
Patni Computer 329.15(331.05)550-310(27)
Persistent Systems Ltd. 365.75(366.95)507-337(2)
Petronet Lng 138.4(141.15)146-76(147)
Pipavav Shipyard 76.35(75.9)119-62(692)
Piramglas 127(125.55)142-79(22)
Plethico Pharmaceuticals 348.15(349.2)450-330(101)
Poly Medicure 270(260.6)337-155(5)
Polyplex Corp 184.45(181.7)509-124(38)
Praj Ind 74.6(73.2)88-61(84)
Prakash Steelage Ltd 144.2(141.4)242-117(15)
Pratibha Industries 53.4(52.55)89-48(22)
Premier Auto 91.3(93.5)161-73(75)
Prime Focus 51.4(50.8)79-28(235)
Prism Cement 45.6(44.55)65-43(22)
Priyadarshni Sp 80(73.85)136-43(91)
Provogue (India) 35.05(34.2)83-32(112)
Prraneta Industries 72.85(67.95)87-41(966)
Pslltd 70.65(68.85)146-64(89)
Ptc 80.75(76.9)145-68(276)
Pvr 102.3(101.7)193-93(9)

R

Radico Khait 129.05(128.2)185-116(25)
Raj Oil Mills 31.5(31.6)65-26(208)
Rajesh Exp 99.9(97.65)145-80(121)
Rallis India 1525(1505.4)1590-1022(4)
Redington India 85(86.3)98-66(64)
Refex Refrigerants 26(26.2)51-22(398)
Rei Agro 25.15(25.4)33-18(308)
Reliance Indust 530.45(519.35)1005-453(85)
Reliance Media World Ltd 80.55(80.65)121-59(21)
Religare Enterprises 448.75(446.2)528-401(13)
Repro India 141(139.6)147-81(26)
Rohit Ferro Tech 36(35.6)67-34(25)
Royal Orchid Hotels 70.55(66.35)94-55(24)
Rswmltd 140(139.95)204-112(28)
Ruchi Infrast 21.25(19.95)44-17(94)
Ruchi Soya Ind 98.8(96.6)143-79(238)
Rural Electrification Corporation 193.6(189.85)409-178(479)

S

S Bk Of Bikaner 498(498.75)781-397(10)
S Bk Of Travan 697(704.2)1080-574(3)
S R F 291(289.8)444-227(4)
Sabero Org Guj 126.6(126.85)130-36(9)
Sadbhav Engi 134.05(134.85)164-93(23)
Saintgobain 43.05(43)43-20(40)
Sakthi Sugars 35.4(33.15)68-30(81)
Sandur Mang 579.25(568.55)1097-500(12)
Saregama Ind 65.65(68.35)163-53(38)
Sasken Comm 130.4(130.55)237-123(13)
Savita Chem 566.75(527.15)610-411(4)
Se Investments 11.39(11.46)41-9(342)
Sel Manufacturing Company 16.1(16.1)75-15(144)
Sesa Goa 289.2(283.65)383-220(178)
Sh Precoated St 149.75(144.45)296-129(17)
Shanthi Gears 42.3(43.3)55-32(106)
Shasun Chem 74.15(75.25)100-48(18)
Shlakshmi 83(82)210-74(11)
Shree Cement 1780(1670)2323-1504(1)
Shree Ganesh Jewellery House Ltd 273.45(280.2)286-112(74)
Shree Renuka Sugars 66.15(61.25)108-56(1910)
Shrenuj & Co 56.75(56.35)63-33(96)
Shriram Trans 602.75(594.8)899-571(72)
Sintex Ind 176.8(173.65)237-137(204)
Sks Microfinance Ltd 349.2(345.55)1490-262(69)
Solar Explosives 620(621.1)700-403(6)
Sonata Soft 41(40.95)64-31(53)
Southind.Bank 23.9(23.75)29-13(260)
Spectacle Industries Limited 17.3(16.5)178-12(123)
Spicejet 33.95(33.85)97-26(2609)
Srei Int Fin 43.9(41.95)78-33(354)
Standard Ind 34(33.55)55-23(28)
State Trading 206.9(204.15)454-198(37)
Strides Arcolab 336.65(334.8)477-302(71)
Subexltd 57.35(56.65)94-48(256)
Subhash Projects 157.8(156.5)308-147(10)
Sudar Garments Ltd 102.65(101.85)138-74(110)
Sujana Metal Products Ltd. 9.91(9.85)46-8(110)
Sujana Towers 30.9(30.65)46-10(1030)
Sujanametal 9.91(9.85)46-8(110)
Sun Pharma Advanced Research Company 89.95(90.2)111-65(95)
Sunflag Iron 25.25(24)34-21(40)
Sunteck Realty 306.3(298.4)714-265(22)
Supreme Ind 180(174.75)182-110(46)
Supreme Infrastructure India 238.9(226.9)319-178(8)
Supreme Petro 62(60.4)79-43(35)
Swaraj Mazda 360(360)444-279(5)

T,U

T I L 435.25(430)750-415(2)
Taj Gvk 104.95(102.05)177-91(62)
Tata Coffee 848.05(820.05)1075-355(847)
Tata Investment 493(492.55)669-449(2)
Tata Metaliks 97.7(98.05)161-94(20)
Tata Sponge 341(334.95)405-301(5)
Technofab Engineering Ltd 142.45(143.95)310-116(20)
Texmaco Rail & Engineering Ltd 85.1(83.05)95-63(13)
Thinksoft 49(48.65)186-46(39)
Thomas Cook 48.7(48.6)77-43(73)
Tide Water 6842.8(6766.6)10699-5650(2)
Time Technoplast 70.45(69.35)71-42(275)
Timken India 222.6(220.3)247-133(89)
Tinplate Of India 58.1(57.55)91-55(36)
Tn Petropro 16.5(16.25)24-14(58)
Tourism Fin 26.45(24.55)43-23(91)
Tplplast 76.55(79.3)114-45(35)
Transformers 251.1(243.25)470-232(19)
Transport Co 87.5(84.15)145-82(13)
Trent 1156.8(1122.65)1196-752(13)
Triveni Eng & Ind 41(39.1)74-32(117)
Ttk Prestige 2942.05(2895.4)3000-797(88)
Ttml 17.8(18)25-13(468)
Tube Invest 137(136.55)164-116(20)
Ubholding 152.7(151.45)345-140(24)
Uco Bank 94.05(93.4)152-75(105)
Uflex 204.9(204.7)325-109(309)
Ultratech 954.7(958.4)1174-820(2)
Unichem Lab 151.45(146.15)269-140(15)
Unitdspr 956.7(955.35)1683-895(9)
Unitech 31.1(30.95)98-28(3247)
United Bank Of India 96(95.9)152-72(11)
Ushamartin 53.65(54)96-49(329)
Ushdev Int 315.5(320)495-246(7)
Usher Agro Ltd. 124.5(124.3)126-82(251)
Uttam Steel 105.9(103.35)172-98(23)
Utv Software Comm 815(801.7)824-386(211)

V,W,X,Y,Z

V Guard Industries 221.4(220.85)234-99(22)
V S T Ind 985.75(948.3)1002-500(25)
Vardhman Poly 79.45(82.55)89-48(122)
Vardhtext 212(214.85)357-202(6)
Varun Industries 218.6(195.95)260-112(1386)
Varun Shipping 23.95(24)48-23(52)
Venkys 564.95(562.85)1012-461(11)
Videocon 209.05(203.95)294-170(851)
Vikash Metal 13.25(12.05)26-11(1655)
Vishal Retail 32.45(31.8)67-25(28)
Vivmed Labs 273.9(276.75)350-167(13)
Voltamp Transformers 518.25(505.4)1135-480(42)
Voltas 159.55(160.75)262-147(1798)
Vyapar 14.65(14.5)51-13(240)
Welspun India 43.65(41.85)82-36(142)
Wendt 1430(1448.5)1681-808(5)
West Coast Pap 84.75(84.75)111-63(11)
Whirlpool 251.15(242.6)338-200(22)
Wire & Wireless 8.76(8.66)16-7(130)
Yes Bank 312.45(309.25)388-233(244)
Zandu Phar 1947.15(1908.3)3535-1875(0)
Zylog Systems 395.25(400.5)612-276(13)

GROUP T

A

Amara Raja 227.35(220.65)229-157(86)
Assam Company 14.85(14.95)29-13(221)
Atlas Cycles 261.55(261.2)306-190(14)
Atulltd 15.85(15.8)75-15(64)

B,C

Bajaj Steel Ind 145.7(136.55)269-130(13)
Binani Ind 167.95(167.05)263-107(9)
Cat Tech 10.68(10.18)33-9(104)
Cerebra Int 36.2(36.25)41-16(27)
Choice International 80(80.1)151-71(174)
Crestani 51.75(50.45)129-45(54)

D,E,F

D C M 80.9(79.05)170-57(64)
Db Stock Brokers 94.25(94.35)94-26(108)
Dhanalakshmi Bk 114.9(114.4)212-94(35)
Dmc Vaults 10.88(10.28)26-9(357)
Dover Securities 74.15(74.5)787-47(30)
Financial Tech 872.6(823.3)1453-689(1004)

G

G M Breweries 101.7(100.7)132-71(10)
Genesys Int 253.05(245.65)315-155(93)
Goldinfra 18.05(18.1)27-16(171)
Guj. Sidhee Cem 9.59(9.34)17-9(639)

H

H C L Office Auto 8.36(7.97)10-2(248)
Hind Dorr 48.6(48.15)159-46(47)
Hind Org Chem 32.5(32.2)63-29(43)
Hira Ferro Alloys Ltd 314(313.4)453-261(18)
Hitachih 192.1(188.65)402-170(12)

I,J

I F B Ind 116.05(114.2)182-90(7)
Ind. Hume Pipe 127.05(127.35)199-111(9)
It&T 87.35(88.75)146-62(47)
Jaihind Synth 18.92(18.73)58-11(53)
Jayaswals Ne 21.7(21.05)45-19(104)
Jost`S Eng 435(417.75)517-295(38)
Jvlagro 20.3(20)45-15(618)

K,L

Kopran 21.45(21.15)46-19(84)
Kotawala Ind 95.3(96.15)100-25(281)
Lee & Nee Soft 14.7(15.45)25-1(76)
Lgs Global 51.6(48.1)159-34(161)

M,N

Maharashtra Pol 137.1(137.75)222-110(15)
Marson`S 13.1(13.45)20-12(110)
Moldtek 58.9(59.9)116-55(21)
Mount Ev Min 85.9(81.95)101-67(303)
Nelco 71.85(69.15)145-67(36)

O,P,Q

Oil Country 71.55(71.3)125-60(16)
Onward Tech 35.1(35.3)55-27(53)
Prakash Ind 66.3(63.55)193-50(316)

R

R M Mohite Textiles 62.5(59.6)380-30(193)
Rain 32.9(33.25)40-26(525)
Rama Phos 67.5(66)146-36(58)
Refex Refridge Rants Ltd 26(26.2)51-22(398)

S

S B & T Int 22.74(21.66)22-7(37)
S Kumars 52.55(54.55)97-41(552)
Shalibhadra Fin 47.05(48)67-30(24)
Sharyans Res 50.25(51.85)129-46(43)
Shirp Gold Ref 92.6(91.4)238-85(13)
Som Distilleries 185(187.8)215-34(10)
Subuthi Finance 166(159.2)203-54(17)
Sunshield Chemicals 41.3(39.4)92-35(158)
Swas Vin Syn 7.79(7.99)17-2(189)

T,U

U B Eng 73.15(73.1)239-70(16)

V,W,X,Y,Z

Vas Animations 112.4(114.7)188-50(78)
Viceroy Hotels 30.05(29.7)60-25(30)
Walchandnagar 120.1(118.2)248-103(42)

GROUP S

A

Abcbears 149(147.3)180-103(10)
Accentech 64.2(66)372-64(76)
Ador Fontech 125(123.8)150-51(14)
Amrutanj 727.6(715.25)872-553(100)
Amrutanjan Health Care 727.6(715.25)872-553(100)
Amtek Auto 161.9(161.45)200-106(76)
Amtek India 84.05(84.8)95-50(59)
Ankur Drugs & Ph 42.3(43.3)194-34(45)
Automob.Corp 348.25(348.85)420-220(4)

B,C

Bajaj Elect 244.7(252.2)347-190(64)
Balkrishna Ind 154(154.5)171-109(18)
Bf Utilities 708.35(692.2)1143-649(288)
Bharat Bijlee 865.05(866.75)1316-735(3)
Bi 394(394.6)787-355(16)
Bihar Tubes 141.8(138.7)170-104(89)
Camphor&Allied 214(219.55)303-96(44)
Camson Bio Technologies 106.4(107.65)252-89(124)
Carnation Nutra 609.45(614)669-475(6)

D,E,F

Dhunseri Tea 152.35(150.7)243-130(11)
Diamond Power Infrastructure Ltd 159.85(161.35)264-126(28)
Dynamatic Tech 1516(1510.15)1580-906(0)
Emami 477.25(468.95)512-313(10)
Emco 49.15(48.55)84-45(30)
Erainfra 170.8(170.3)243-170(53)
Forbes Gokak 403.5(396.05)519-350(28)

G

Gabriel India 48.9(46.55)73-36(21)
Genus 17.5(16.66)28-12(83)
Granules Ind 81(83.65)116-80(14)
Gulf Oil Corp 85.65(85.45)146-71(19)

H,I

Hawkins Cook 1544.65(1512.05)1729-827(8)
I.C.S.A. 101.05(101.75)162-101(16)
Ion Exchange 136.3(139.85)263-121(11)

J,K,L

J.K. Agri Genetics 389.9(386.4)744-170(3)
Jmfinan 22.95(22.7)47-20(316)
Jupiter Bio 19.55(19.55)149-18(176)
K S Oils 21.9(18.85)63-16(7433)
K Sera Prod 11(11)19-10(385)
Kavveri Telecom 156.2(152.2)176-95(116)

M,N

Man Indus 141.4(141.3)157-54(65)
Mercator Lines 39.7(37.6)76-33(666)
Micro Tech 130.15(128.65)228-111(16)
Mohit Industries 28.45(27.2)44-17(42)
Nakoda Tex 12.5(12.49)20-9(157)
Navin 289.55(285.2)342-221(8)

O,P,Q

Oriental Carbon 135.5(135.3)161-100(9)
Oriental Cont 304(304.8)419-295(28)
Patel Eng 148.95(146.15)452-131(178)

R

Rainbow Papers 61.15(61.1)68-42(54)
Rajapalayam Mills 572.6(578.55)774-370(4)
Reliance Chemo 100(95.9)140-38(17)

S

Sanwaria Agro 34.25(36)148-20(34)
Sarda Energy & Minerals Ltd 215.7(214.55)382-183(14)
Sardaen 215.7(214.55)382-183(14)
Schenectady 1520.6(1575.8)1679-621(0)
Sharon Bio-Medicine 186.65(179.85)193-122(22)
Simbhals 40.35(37.2)53-33(29)
Siyaram Silk 418.2(396.5)463-195(4)
Southern Ispat 8.07(8.22)19-7(156)
Spicemobi 103.9(98.1)152-69(16)
Steel Str Wheel 268.3(269.45)474-155(6)
Sumeet Ind 38(37.65)42-21(647)
Suryalata Spin 106.8(103.15)212-81(15)

T,U,V

Taneja Aerosp 34.6(34.7)56-31(43)
Tilaknagar Industries 42.85(42.05)147-30(107)
Timex 40.25(39.9)51-25(34)
Trendelec 64.45(58.1)127-45(13)
Twilitaka Ph 53.35(53.1)203-43(26)
Ugar Sugar 15.45(13.68)22-13(81)
Ugar Sugar Works Ltd. 15.45(13.68)22-13(81)
Unitedbrew 532.65(522.85)613-208(16)
V I P Ind 763.25(758.1)824-317(206)
V S T Tillers Tr 479.95(485)625-404(2)
Valecha Eng 96.7(96.05)236-87(15)

W,X,Y,Z

Yuken India 221(220.4)340-203(6)
Zydus Wellness Ltd 609.45(614)669-475(6)

GROUP Z

A

Aci Infocom 33(32.95)40-19(43)
Arcotech 28.45(28.2)57-22(52)

B,C

Bhoruka Alum 29.8(27.5)54-25(47)
Clarus 170(162.8)173-26(386)
Confipet 17.1(16.55)27-7(325)

D,E,F

Dintex Dyechem 29.8(29.7)43-20(110)
Empire Ind 806.7(811.25)1010-480(1)

G

Gemstone Investment 9(8.98)20-5(644)

H,I

Hind. Copper 263.95(262.65)498-230(41)
Insul Elec 306.3(298.4)714-265(22)

J,K,L

Kailash Ficom 35.05(33.4)62-28(24)
Kalefilms 24.4(25.65)42-9(84)
Karmaisp 311(309.45)316-37(110)
Khaitan Weav Mills 17.3(16.5)178-12(123)
Kilpest India 27(25.75)34-9(37)

M,N

Margltd 92.05(90.2)243-85(28)
National Min 258.7(257.4)304-227(28)
Neha International 165.2(168.2)271-79(29)

O,P,Q

Odyssey Corporation 269(265)293-105(23)
Ommeinfra 36.6(34.1)69-30(28)
Pacetexti 24.25(24.7)134-9(563)
Pflinfotc 314.5(304)315-18(91)
Punjab Wool 10.36(10.44)20-5(132)

R

Rama Paper 67.8(67.75)71-11(352)
Rasoya Proteins 78.2(76.3)90-15(47)

S

Swan Mills 82(81.15)173-76(215)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)