Stock prices on December 28, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 580.05(586.5)907-541(5)
A C C 1166.85(1173.95)1233-917(23)
Abbot 1453.9(1427.05)1683-1178(0)
Abg Shipyard 390.1(385.35)434-311(204)
Abirlanuv 756.45(753.8)993-719(2)
Acl 162.75(163.05)165-112(250)
Adani Enter 325(321.6)765-279(62)
Akruti City 178.85(182.75)259-168(1)
Alfalaval 2207.2(2224.75)2444-1114(1)
Allahabad Bank 117.45(121)240-116(124)
Alok Industr 17.7(17.55)29-15(518)
Alstom Proje 289.75(299.35)746-280(21)
Andhra Bank 81(81.45)159-80(35)
Apollo Hosps 564(605.1)716-432(284)
Apollo Tyres 59.75(60.65)82-44(186)
Arvind 67.05(69.8)111-51(316)
Ashok Leyland 22.65(23.1)34-20(248)
Asian Paints 2599(2665.5)3365-2395(6)
Aurobindo Phar 86.65(88.8)275-80(46)
Aventis Pharma 2315(2314.55)2424-1770(1)
Axis Bank 832.3(843.75)1460-810(274)
B
B A S F India 445.05(458.5)717-427(1)
B H E L 246.25(240.8)475-225(507)
Bajajhoin 660.5(681.95)890-655(15)
Balaji Tele. 33.15(32.55)42-26(19)
Ballarpur Ind 18.2(18)40-17(56)
Bank Of India 275.7(287.9)498-273(75)
Bharat Earth. 476(466.8)1058-413(5)
Bharat Elec 1365(1380.35)1887-1340(0)
Bharat Forge 249.6(254.6)389-231(19)
Bhartiartl 343.5(343.05)444-304(166)
Birla Corp 268(266)394-242(0)
Bk Of Baroda 660(678.25)1006-630(63)
Bombay Dye 355.5(372.5)537-283(14)
Boschl 6581.05(6703.25)7480-5855(0)
Bpcl 495.2(503.7)712-487(25)
Brigade Enterprises 42(43.15)119-38(29)
Britannia Ind 451(445.8)498-324(2)
C
C E S C 195.9(199.5)384-186(35)
C M C 814.05(808.85)1390-728(0)
Cadila Health 658(656.9)983-642(6)
Cairn India 314.7(322)372-250(98)
Canara Bank 353.6(355.3)671-349(41)
Castrol India 404.85(403.6)588-380(5)
Central Bank Of India 68.15(70.7)170-67(140)
Century Enka 97.05(98)219-88(11)
Century Tex 223.95(228.9)444-216(49)
Chambal Fert 74.8(75.3)118-65(86)
Cipla 323.55(319.7)380-273(112)
Colgatepalm. 1014(1019.2)1084-783(4)
Container Corp 829(835.45)1331-811(0)
Corp Bank 357.2(364.3)658-335(3)
Crompton Gr. 124.1(122.4)314-107(155)
Cummins India 340.1(338.25)570-322(8)
D,E,F
Dabur India 104.25(102.25)122-86(153)
Dena Bank 51.3(52.85)118-51(152)
Dish Tv India 60.55(62.1)94-54(97)
Dlf 192.6(191.25)298-173(877)
Dlink 52.5(52.5)80-27(432)
Dr Reddy`S Lab 1565.9(1580.9)1728-1387(4)
Dredging Corp 200.1(205.6)487-187(2)
E I H 84(84)104-74(14)
Edelweiss Capital 27.45(27.7)48-21(32)
Educomp Sol 192.3(196.45)555-168(323)
Eng India 202(201.4)351-195(6)
Escorts 68.05(68.55)186-63(234)
Exide Ind 101.9(104.5)174-98(68)
F D C 81.25(82)113-76(12)
Federal Bank 327.8(336.05)476-322(200)
Finolex Cables 30.2(31.35)57-21(115)
G
G E Shipping 188.4(192.6)352-187(8)
Gail 393.3(394.4)535-365(27)
Geometric 45.15(46.5)87-34(5)
Glaxo Smithk. 1933(1926.05)2475-1830(1)
Glaxocon 2523(2521.85)2700-1930(0)
Global Tele 38.8(36)437-29(2174)
Gmr Infra 19.9(19.6)47-17(644)
Godrej Cp 390.55(388.9)463-325(2)
Grasim Ind 2461(2473.7)2625-1981(2)
Great Offshore 78.8(80.35)420-75(35)
Gtl Infrastructure 9.34(8.86)44-7(919)
Guj. Min Deve 163(162.4)194-101(24)
Gujarat Gas 352.95(344.1)463-310(13)
Gujarat Narmada 74.5(75)131-70(11)
Gujarat St Petronet 81(82.55)122-76(93)
H
H C L Infosys 41(41.55)124-40(25)
H C L Tech 391.1(391.55)528-360(43)
H D F C Bank 439.65(439.6)519-396(92)
H M T 28.95(29.8)75-26(24)
Hdfc 660(666.5)738-582(47)
Hdil 56.85(58.15)198-54(765)
Hero Honda 1904.55(1900.95)2248-1377(38)
Hexaware Tec 74(76.55)94-45(132)
Hind Petro 253.5(260.7)419-249(31)
Hind Zinc 119.15(123.45)155-106(45)
Hindalco Ind 116.6(119.6)251-113(1153)
Hpcl 253.5(260.7)419-249(31)
Hsng Dev Infra 56.85(58.15)198-54(765)
Hsq Dev Fin 660(666.5)738-582(47)
Htmt Global Sol 298.5(300.4)434-285(3)
Hul 412.35(416.4)420-264(144)
Hul 412.35(416.4)420-264(144)
I
I C I India 771.65(773.35)1045-680(1)
I T C 202.15(204.65)216-150(94)
Icici Bank 697.15(725.3)1158-641(592)
Idbi 81.3(82.05)168-80(227)
Idea Cellular 81.15(80.05)103-55(418)
Idfc 95.05(96.7)185-93(951)
India Cements 69.55(69.45)112-62(17)
India Infoline 46.8(49.35)91-45(40)
Indiabulls Real Est 46.45(45.5)131-40(1005)
Indian Bank 181(184.3)254-166(2)
Indian Hotels 53.7(54.25)103-51(72)
Indian Ovrsea 76.05(77.65)164-75(33)
Indo Rama Sy 25.7(24)80-20(22)
Indusind Bank 231.95(238.8)292-181(19)
Infosys Tech 2780.85(2761.65)3493-2169(218)
Ingersollrand 380(377.25)558-355(2)
Ingvysya 291.65(294.55)390-275(4)
Ioc 253.1(260.85)360-252(67)
Ipca Lab 275.65(273.95)351-230(5)
Ispat Ind 9.54(9.93)26-9(645)
J,K,L
J & K Bank 662(685.45)915-645(0)
J B Chem 64.05(64.5)185-61(12)
Jaiprakash Ass 53.6(54)110-51(1926)
Jet Airways 173.45(177.4)782-168(225)
Jindal 125.15(126.4)210-102(19)
Jindal Stainless 72.65(74.1)113-66(10)
Jindal Steel 454.95(489.55)735-441(532)
Jsw Steel 512.75(507.25)1212-464(586)
Kfa 20.55(21.3)67-17(411)
Kotakbank 454(453.05)514-333(60)
L I C Hsq Fin 225.85(223.4)245-150(185)
L&T 1029.75(1028.8)2003-971(342)
Lanco Infratech 9.56(9.89)66-8(1279)
Lupin 435.55(425.15)495-363(60)
M,N,O
M & M 686.75(703.6)874-585(122)
M&M 686.75(703.6)874-585(122)
Mangalore Ref 50.8(53.7)84-50(102)
Maruti 959.4(962.8)1452-905(35)
Maytas Infra 55.45(55.85)221-50(4)
Moser Baer 14.4(14.55)64-13(120)
Mphasis Bfl 300(304.5)711-277(10)
Mtnl 23(23.9)58-22(123)
Mtnl 23(23.9)58-22(123)
N T P C 161.15(156.95)203-152(134)
Nation.Ferti 49.55(52.1)121-43(9)
National Alum 48.3(49.65)120-48(26)
Nestle Ind 4198.55(4212.85)4549-3160(0)
Neyveli Lignite 71.6(72.3)142-67(14)
Novartis India 670.85(684.65)944-585(1)
O N G C 260.55(263.55)326-226(70)
Omaxe 135.6(135.75)152-119(28)
Oracle Fin 1836.15(1815.45)2375-1699(3)
Orchid Chem 133.6(137.8)324-112(280)
Oriental Bank 201.25(215.1)411-200(57)
P,Q,R
Parsvnath Dev 43.2(43.3)82-25(17)
Pfizer 1095.15(1102)1636-1091(0)
Pidilite Ind 140.4(139.15)183-123(6)
Piramalhe 374.9(374.05)550-340(5)
Pnb 775.1(808.9)1239-770(74)
Polaris Soft 117.15(115.9)213-112(18)
Power Fin Corp 136.2(136.4)317-130(492)
Power Grid Corp 100.2(98.85)112-93(130)
Punj Lloyd 40.9(41.3)117-37(543)
Ranbaxy Lab 405(410.75)611-366(97)
Rashtriya Chem 45.3(46.2)106-42(61)
Raymond 306.75(323.6)417-245(82)
Rcom 71.85(72.9)149-61(1707)
Reliance Capital 247(252.25)687-229(457)
Reliance Ind 738.55(753.25)1090-709(628)
Reliance Power 71.95(72.25)162-68(997)
Relinfra 358.7(369.2)893-335(175)
Rolta India 55.3(55.4)163-50(124)
S
S A I L 79.9(80)189-73(260)
Satyam Comp 64.1(64.5)94-54(392)
Sbi 1609.7(1642.9)2959-1576(434)
Shipping Corp 48.9(50.85)136-48(151)
Siemens 656.3(666.8)951-627(10)
Skf 562(550.5)695-492(2)
Sobha Developers 189.35(196.15)332-185(13)
Sterlite Ind 89.7(91.45)195-86(536)
Sterlite Optical 28(28.9)80-27(181)
Sun Pharma 498.95(498.8)539-392(16)
Suntv 280.85(286.05)556-214(31)
Suzlon Energy 19.2(18.95)58-17(2616)
Syndicate Bnk 71.45(75.7)132-70(75)
T,U,V,W,X,Y
Tata Chem 306.85(312.65)412-287(30)
Tata Elxsi 177.25(181.85)324-167(3)
Tata Power 91.7(90.25)141-80(422)
Tata Tea 87.25(88)119-80(64)
Tatacomm 211.9(210.9)270-176(14)
Tatamotors 180.25(181.9)266-137(1153)
Tcs 1169.15(1176.75)1247-902(72)
Tech Mahindra 570.25(575.1)797-524(13)
Thermax 403.15(418.3)907-388(3)
Tisco 346.85(349.05)713-341(908)
Titan Ind 173.6(174.85)238-147(466)
Tn Newsprint 79.9(80.1)146-75(10)
Torrent Power 196.5(196)282-183(3)
Tvs Motor 50.7(52)74-43(92)
Union Bank 159.9(164.05)359-158(91)
Unitedphos 129.05(131.55)175-120(52)
Vijaya Bank 45.85(47.55)103-45(264)
Welspunguj 87(83.1)216-64(328)
Wipro 397.35(406.6)496-310(167)
Wockhardt 274.15(288.65)473-269(196)
Wyeth 806.8(839.35)1074-751(5)

Zeeenter 116.4(117.4)152-106(22)

GROUP B
A
Goldentob 30.5(31.3)98-30(10)
3i Infotech 12(12.4)63-11(420)
3m India Ltd 3650(3616)4950-3066(0)
Aarti Ind 47.2(47.7)67-39(25)
Aban Offsho 340.55(336.75)833-324(108)
Acropetal Technologies Ltd 11.3(11.65)156-10(28)
Adani Power Ltd 62.15(67.2)132-61(442)
Adani Power Ltd 62.15(67.2)132-61(442)
Adhunik Metaliks 37.9(38.55)109-31(36)
Adlabs Films 72.1(75.05)236-66(43)
Advanta India 233(252.5)462-208(41)
Aegis Logis 106.55(107.7)342-104(2)
Aftek Ltd 9.71(9.6)18-9(41)
Agro Tech Foods 355.5(359.05)483-291(0)
Ajanta Pharma 301.6(308.75)368-172(1)
Akar Tools 27.85(29.3)92-26(34)
Alembic Pharmaceuticals Ltd 36.55(36.45)51-36(6)
Allied Digital Services 20.15(20.75)198-18(32)
Alstom 163.4(162.05)272-132(20)
Amar Remedies 129.55(130.05)137-79(54)
Amritbana 216.8(240.85)283-108(3)
Andhra Cements 11.55(11.57)16-8(69)
Andhra Petroch 22.6(23)35-22(14)
Anil Products 242.4(253.7)349-175(1)
Anjani Fabrics 14.95(15.7)67-13(40)
Ankush Finstock Ltd 7.46(7.32)9-1(108)
Ansal Properties 25.35(26.9)62-22(12)
Apar 107.45(107.75)244-97(3)
Aptech 71.75(75.05)147-68(80)
Archies 25.5(25.05)48-23(36)
Arrow Webtex 58.6(59.15)116-52(1855)
Arshiya International Ltd. 125.3(127.75)284-116(14)
Asahi Songwon Colors 75.15(80)129-61(16)
Asahi Songwon Colors Ltd 75.15(80)129-61(16)
Astra Micro 34.55(35.55)50-21(6)
Astra Zeneca 1235(1245)1471-1080(0)
Atlanta 57.5(57.9)133-51(34)
Atul Chem 138.5(145.5)240-137(3)
Autoline Industries 94.35(94.7)229-69(7)
Avaya 130.95(131)252-100(4)
B
Bajaj Auto Fin 612.8(639.75)780-523(3)
Bajaj Hind 24.55(25.2)104-23(206)
Balmer Law 140.6(140.1)191-134(3)
Balmer Lawri. 481.15(494.1)688-474(2)
Balrampur Chini 34.85(36)92-32(94)
Bank Of Maha 38.6(41.05)69-38(64)
Bannari Amman 524.05(504.15)904-468(0)
Bartronics India 24.2(24.9)96-22(62)
Bata India 545.9(548.7)740-295(40)
Berger Paints 85.95(86.55)117-74(9)
Bgr Energy Systems 179(184.35)744-174(120)
Bhagwati Banquets 61.1(59.95)131-54(28)
Bhandari Hos. 22.8(22.85)41-21(16)
Bharati Shipyard 71.7(72.5)223-65(141)
Bhartiya Int 52.9(53.5)105-37(4)
Bhussteel 312(315.35)530-296(95)
Biocon Ltd 265.6(265.35)430-240(41)
Blue Dart Ex. 1493(1502.55)1835-952(0)
Blue Star 155.25(155.35)449-150(3)
Bombay Rayon Fashions 276(271.75)294-196(43)
Borosil Glass 850(851.4)919-550(34)
Brooks Laboratories Ltd 14.75(15.4)131-13(19)
C,D
C R I S I L 860.85(856.4)976-561(4)
Cable Corp 21(21)34-18(241)
Can Fin Homes 88.05(90.55)135-86(2)
Ceat 73.5(72.25)141-66(27)
Chettinad Cem 533(507)587-390(2)
Chromatic India 77.55(77.3)154-56(26)
Cinemax India 30.65(32.15)62-25(19)
City Union Bnk 42.05(43.1)50-36(22)
Coal India Ltd 299.05(298.15)422-288(285)
Colourchem 573.9(582.7)854-566(9)
Core Project 252.9(258.25)350-246(28)
Coromandel Fert 270.95(278.25)376-217(2)
Cosmo Films 71.9(72.5)142-70(8)
Cox And Kings(India) Ltd 159.3(162.25)277-157(19)
Crew B.O.S. Prod 23.5(24.35)148-19(9)
D C M Shr. Con 40(40)59-37(7)
Daawat 40.45(43.1)65-37(65)
Deep Industries 58.75(56.2)107-52(33)
Deepak Fert 121(125.1)187-118(4)
Den Networks Ltd 49.2(49.8)187-35(16)
Development Credit Bank 33.2(34.05)66-32(347)
Dil 400(419.3)515-276(10)
Dishman Pharma 36.8(38.35)165-32(19)
Divi'S Lab 777.55(764.4)842-582(14)
E,F
E I Dparry 190.1(195.65)289-176(20)
Eclerx Services 691.5(698.3)874-580(1)
Eicher Motors 1479.55(1548.2)1762-975(3)
Elder Pharma 348.05(357.35)435-328(38)
Elecon Eng 53.45(53.25)86-50(19)
Electrosteel C. 18.15(18.05)43-15(28)
Entertainment Network India 215.95(223.75)295-195(1)
Esab India 458(446.45)597-422(7)
Ess Dee Aluminium 131(132)493-117(232)
Essar Oil 48.75(49.15)147-45(224)
Essarship 52.6(52.7)125-46(6)
Ester Ind 20.3(20.8)84-19(11)
Everest 104.9(112)215-104(2)
Everest Kanto Cylinder 27.05(28.95)105-26(206)
Everonn Systems India 342.45(346.3)723-227(122)
Excel Info 15.84(15.51)48-8(51)
Fameindia 48.75(40.85)92-33(233)
Fedmoggoe 205.1(206)307-139(3)
Fiem Industries 145(148.65)185-133(8)
Fineotex Chemical Ltd 60.45(57.6)353-52(8)
First Leasing 54.7(52.05)116-50(56)
Flexituff International Limited 250.85(254)301-142(28)
Fortis Healthcare 82.35(83.2)171-81(176)
Future Capital Holdings 129.3(137.9)199-101(65)
Future Ventures India Ltd 9.15(9)10-7(50)
G
G I C Hsq Fin 71.1(71.95)125-68(7)
Ganesh Poly 44.35(44.35)79-39(6)
Gangotri Iron 48.8(48.55)73-32(187)
Garden Silk. 52(54.15)131-52(23)
Garware Poly 108.15(108.95)182-101(3)
Gateway Distriparks 125.15(128.8)153-101(4)
Gati 29.4(29.5)79-23(25)
Gei Industrial Systems Ltd. 121.5(121.45)221-101(2)
Geodesic Inf 43.95(44.35)102-39(15)
Gitanjali Gems 310.25(309.9)387-156(98)
Glenmark Phar 280.2(279.75)372-241(20)
Globus Spirits 99(98.2)176-87(27)
Glodyne 241.7(249.35)473-190(112)
Gmm Pfaudler 85.1(88.25)118-72(4)
Godawari Power 71(71.65)214-70(4)
Godrej Indus 170.4(174.45)235-155(36)
Golden Securities 37.5(36.3)39-14(69)
Goodyear India 295(294.6)375-203(0)
Greenply Ind 147.15(150.95)245-140(1)
Gruh Fin 525.25(524.65)630-310(2)
Guj. Alkalies 130.9(130)158-110(5)
Guj. Amb Exp 19.05(19.25)39-18(20)
Guj. Fluoroch. 346.9(372.2)561-205(95)
Guj. Nre Coke 16.1(16.35)72-14(238)
Guj. State Fert 346.8(354.7)503-316(18)
Gujapoind 129(130)182-110(4)
Gujarat Pipavav Port Ltd 54.5(54.1)75-48(11)
H
H F C L 10.79(11)21-7(781)
H K Finechem 52.25(51.75)72-33(24)
Hanung Toys 102.1(106.65)245-76(606)
Harrisons Malay 58.2(54.75)94-51(122)
Havell`S India 385.1(392.5)451-290(17)
Hercules Hoists 213.35(216.25)371-190(17)
Himalya Int 17.1(16.45)29-15(20)
Hind Con 17.25(17.5)49-15(588)
Hind Motors 8.31(8.46)25-7(41)
Hind Oil Exp 91.1(92.05)251-86(233)
Hind Sanitary 123.5(124.2)245-116(3)
Hotel Leela 29.45(29.65)49-27(53)
Ht Media 120.1(119.5)175-112(9)
Hyderabad Ind 269.95(274)525-255(1)
I
I F C I 25.3(23.8)68-19(6294)
I T I 17.7(18.3)44-16(44)
I V R Cons 28.4(28.9)135-28(384)
Ibn18 28.65(30.05)109-28(18)
Iid Forgings 125.3(127.75)284-116(14)
Ilfs Venture 26.2(26.3)43-23(9)
Inabs 586(593.75)723-340(1)
Ind Swift 24.3(24.2)40-23(13)
India Glycols 113.55(114.8)169-103(6)
Indiabulls Finan 131.95(131.05)195-116(97)
Indiabulls Power 8.49(8.58)29-8(139)
Indrapr. Medi 41.25(42.05)44-30(66)
Indraprastha Gas 363.1(372.4)453-285(16)
Indswift Lab 92.45(88.95)121-74(127)
Innoventive Industries Ltd. 85.25(85.45)114-76(11)
Inox Leisure 41.5(44)79-33(112)
Insecticides India 398(403.5)431-211(8)
Irb Infrastructure Developers 136.85(139.7)233-132(131)
Ismt 23.95(24.25)68-22(27)
Ivrcl Infrastruc 28.4(28.9)135-28(384)
J,K,L
J B F Ind 93.4(96.7)201-90(4)
J K Ind 59.55(62.4)139-53(50)
J Kumar Infraprojects 166(163.1)187-79(8)
Jai Corp 52.65(54.4)229-45(137)
Jain Irrigation 93.9(85.55)234-74(2256)
Jaiprakash Hydro 35.95(36)58-31(298)
Jay Shree Tea 86.2(86.5)187-80(46)
Jindal South West Holdings 381.8(399.5)1628-356(9)
Jindalph 118(121.45)260-110(3)
Jindpolyfm 167.05(173.1)575-143(27)
Jk Cement 98.75(101.45)153-95(4)
Jk Paper 34(34.55)62-33(46)
Jklakshmi 36.8(39.2)59-35(27)
Jubilant Industries Ltd 172.5(177.85)300-100(2)
Jubilant Org 174.7(170.05)290-148(3)
Jyothy Laboratories 158(159.25)283-125(19)
Jyoti Struct 37.8(38.8)140-35(6)
K R B L 14.1(14.65)41-12(91)
Kajaria Ceramic 101(102.95)121-60(22)
Kalyani Steels 35(36.15)119-32(10)
Kamat Hotels 107(108.2)120-71(3)
Kanchan International 67.75(68.7)189-33(88)
Kansanero 845.2(851.35)973-720(0)
Kar Vysy Bank 348(349.65)479-322(1)
Karnataka Bnk 66.05(67.7)154-65(55)
Kaveri Seed Company 459(465.5)497-275(9)
Kecil 36.6(37.65)109-31(16)
Kei Ind 13.04(12.9)32-12(245)
Kemrock Ind 513.9(519.8)581-482(5)
Kewal Kiran Clothing 660(639)875-430(1)
Kirloskar Ferro 20.15(20.05)31-19(17)
Kirlpnu 423.75(452)600-375(2)
Kitex Garments 44.95(44.85)63-33(5)
Kohinoor 30.6(32.65)64-29(30)
Kpitcumm 145.7(150.3)198-132(10)
Kwality Dairy 34.45(32.85)215-28(147)
L M L 7.22(7.36)12-7(53)
Laks Vilas Ba 83.1(83.5)130-80(6)
Lakshmi Machine 1475(1448.75)2564-1426(0)
Lesha Industries Ltd 14.35(13)35-9(21)
Liberty Phosp 51(51.25)73-42(8)
Lloyds Steel Ind 8.4(8.7)23-6(84)
Lovable Lingerie Ltd 314.2(327.9)636-236(195)
Lumax Auto Technologies 145.75(141.05)195-123(18)
M
M And B Switchgears Limited 66.85(65)390-62(180)
M R F 6618.35(6825.55)7950-5332(2)
Macmillan Ind 36.3(36.4)48-31(41)
Madras Cements 103.7(104.3)123-79(7)
Magmafin 54.45(54)87-48(6)
Mahforg 47(49.05)91-46(15)
Mahindra 599.1(605.6)835-590(0)
Mahindra Ugine 43.3(43.65)69-42(8)
Mahinlife 245.5(245.7)425-238(0)
Manali Petro 8.2(8.2)16-7(28)
Manappuram Gen 47.1(47.15)78-41(43)
Mangalam Cem 80.45(88.2)139-79(24)
Mangalam Timber 23.65(20.35)24-14(27)
Mangalore Chem 35(35.05)43-28(38)
Manjal Auto 181(182.6)218-100(6)
Manjushree Extrusions 75.5(74.7)107-55(11)
Marg 80(81.65)159-70(16)
Marico Ind 146.5(144.7)172-112(54)
Max India 145.5(149.8)214-137(21)
Mcleod Russel India 182.4(187.5)289-165(27)
Mhril 297(300.05)447-266(3)
Mindtree 400(395.05)571-321(0)
Mirza 16.45(16.25)26-16(17)
Mmtc Ltd 477.75(490.4)1275-438(1)
Monnet Ispat 360(359.55)621-305(2)
Motherson Sumi 134(136.05)256-133(1)
Mukand 27.5(28.9)64-24(10)
Mundra Port 121.1(125.3)169-115(105)
Munjal Showa 63.7(64.8)75-44(4)
Muthoot Finance Ltd 154.7(156.35)198-150(6)
N,O
N I I T 36.1(36.8)60-36(6)
Nagarjuna Con 32.6(33.95)153-32(59)
Nahar Spin 53.75(48.4)137-45(94)
Natco Pharma 229.9(232.9)329-197(1)
Navneet Pub 52.55(53.5)71-50(5)
Ndtv 29.85(31.3)90-24(32)
Neha International Ltd. 25.9(24.7)197-22(51)
Nesco 530(535.4)729-417(2)
Net 4 India 148.1(146.95)163-92(23)
Network 18 Media 37.3(37.95)175-35(46)
Nhpc 18.5(18.65)29-18(542)
Nhpc Ltd 18.5(18.65)29-18(542)
Niit Technologies 177(177.2)244-166(7)
Nitin Fire Protection Industries 27.05(27.6)47-16(22)
Nocil 15.6(15.8)21-14(32)
Noida Toll Bridge 20.1(20.1)32-19(32)
Oil India Ltd 1160(1158.1)1427-1102(6)
Omnitech Infosolutions 130.95(131.15)220-121(1)
Onelife Capital Advisors Limited 243.1(235.1)309-114(378)
Onmobile Global 63.8(66.1)155-54(38)
Opto Circu 199.5(203.45)310-183(46)
Orbit Corporation 27.85(29.85)82-25(94)
Orbit Exp 80(81.1)115-48(9)
Orient Paper 48.15(48.85)66-44(16)
Orissa Minerals Development Company Ltd 28899.8(28960.6)66999-26710(0)
Oudh Sugar 23.5(23)43-18(10)
P,Q
Panacea Biotec 76.75(76.5)214-74(3)
Panama Petro 233.95(234.6)290-182(2)
Panama Petrochem Ltd 233.95(234.6)290-182(2)
Pantaloon Ret 132.8(136.4)386-125(281)
Paper Products 61(61.3)93-50(26)
Parekh Aluminex 174.95(174.5)383-170(1)
Patni Computer 444(444.05)494-250(8)
Persistent Systems Ltd. 322.65(325)467-280(2)
Petronet Lng 159.6(160.8)185-105(60)
Pg Electroplast Ltd 190.75(195.7)548-148(8)
Phillips Carbon 84.05(88.15)174-77(50)
Pipavav Shipyard 66.35(66.6)92-50(141)
Plethico Pharmaceuticals 358.75(355.5)395-330(30)
Pochiraju Industries 10.17(10.25)21-9(88)
Pokarna 84.7(86)118-78(3)
Polyplex Corp 158(162.55)367-150(5)
Praj Ind 74.8(74.2)95-61(132)
Prakash Constrowell Ltd 252.1(239)311-112(275)
Prakash Steelage Ltd 116.05(116.1)171-114(11)
Pratibha Industries 32.65(33.1)74-27(12)
Prime Focus 45.45(45.9)78-33(69)
Prism Cement 38(39)59-35(6)
Prithvi Information Solutions 12.51(11.46)45-10(46)
Provogue (India) 19.7(20.2)65-17(19)
Pslltd 50.95(51.65)96-50(11)
Ptc 40.1(40.95)129-39(185)
Ptc India Financial Services Ltd 9.97(9.99)28-9(35)
Pvr 132.15(136.3)163-93(2)
R
R Systems International 151(148.45)154-90(15)
Radico Khait 111.7(111.65)163-108(134)
Raj Television Network 76.8(75.7)83-41(10)
Rajesh Exp 132.9(135.8)151-82(21)
Rajeswari 29.5(29.75)31-9(82)
Rajvir Industries 89(80.05)247-75(39)
Rallis India 122.85(122.25)185-116(28)
Rasoi 330.3(345)415-270(6)
Redington India 77.8(75.2)102-65(237)
Rei Agro 15.25(15.45)30-14(306)
Reliance Indust 307.75(315.7)743-272(31)
Reliance Media World Ltd 50.05(51.75)99-40(5)
Repro India 162.05(162.4)205-81(5)
Rico Auto Ind 7.85(8.07)22-7(56)
Ricoh India 25.75(26)47-25(12)
Ruchi Soya Ind 97.1(93.95)128-81(15)
Rural Electrification Corporation 148.4(148.45)302-143(416)
S
S Bk Of Bikaner 307.7(310.85)600-306(2)
S Bk Of Mysore 428(438.65)757-413(0)
S Bk Of Travan 459.9(464.35)848-454(1)
S R F 241(239.35)373-230(4)
Sabero Org Guj 60.85(61.3)133-36(164)
Sandur Mang 302.5(291.9)797-261(2)
Sangam 35(35.3)55-26(8)
Sanjivani Paranteral 24.7(24.5)56-21(27)
Savita Chem 384(392.65)707-370(1)
Se Investments 195(190.4)412-71(2)
Sel Manufacturing Company 9.78(10.07)27-8(70)
Sesa Goa 159.8(161.95)346-148(234)
Sh Precoated St 99.15(99.2)233-92(2)
Shakti Pumps (India) Limited 40.25(41.45)76-29(25)
Shasun Chem 47.8(47.85)88-38(27)
Shilpa Medicare Ltd 156.15(157.9)296-135(2)
Shlakshmi 108.05(103.65)136-70(225)
Shree Ganesh Jewellery House Ltd 90.95(93.5)286-85(4)
Shree Renuka Sugars 25.1(25.15)101-22(1279)
Shrenuj & Co 59.1(60.1)80-36(4)
Shriram Trans 427(435.7)831-425(17)
Sintex Ind 63.6(68.1)195-58(835)
Sks Microfinance Ltd 95.1(99.45)756-90(71)
Sonata Soft 21.4(21.55)52-21(11)
Southind.Bank 20.05(20.25)26-17(125)
Spicejet 16.3(16.6)82-15(844)
Srei Int Fin 24.35(25.25)65-21(59)
Srs Ltd 35.25(35.2)61-27(53)
State Bank Of Mysore 428(438.65)757-413(0)
State Trading 124(128.3)347-110(11)
Strides Arcolab 389(384.35)454-276(9)
Suashish Dia 97.45(91.15)179-88(3)
Subexltd 28.5(24.15)85-22(1639)
Subhash Projects 79.9(80.4)249-66(2)
Sudar Garments Ltd 48.95(51.05)138-45(52)
Sun Pharma Advanced Research Company 74.05(72.6)101-64(34)
Sundclayton 157.9(142.35)215-129(8)
Sunflag Iron 25.2(23.9)33-19(21)
Sunteck Realty 312(308.8)568-243(4)
Supreme Ind 166(163.85)235-140(2)
Supreme Infrastructure India 163.45(164)296-152(8)
Surajdiamo 37.45(38)60-35(8)
Surana Industries 410(402.1)441-215(10)
Swaraj Engin 415(411.4)515-349(1)
T,U
Taj Gvk 67.8(69.3)137-63(3)
Taksheel Solutions Limited 14.8(14.1)185-12(15)
Tata Coffee 765.15(778.55)1075-455(20)
Tata Metaliks 52.6(53.5)148-52(6)
Tata Sponge 256.1(259.65)405-255(0)
Td Power Systems Limited 234.15(236.85)321-207(8)
Technofab Engineering Ltd 129.6(122.65)186-110(4)
Tera Software 53(53.9)96-34(30)
Texmaco 24.6(24.05)55-20(24)
Texmaco Rail & Engineering Ltd 56.3(58.95)101-55(4)
Texmo Pipes & Products Ltd. 16.1(16.4)52-15(15)
Thinksoft 39.5(39.7)100-30(6)
Thomas Cook 33.55(34.05)63-33(21)
Tide Water 5760(5814.8)9080-5670(0)
Tijaria Polypipes Limited 10.08(10.28)67-9(25)
Time Technoplast 43.95(44.35)72-42(18)
Timken India 172.65(175.85)260-153(3)
Titanor Components 91.85(90)116-60(7)
Tplplast 72.25(76.05)162-45(45)
Transgene Biotek 29.5(31.05)62-26(12)
Trent 830.1(863.3)1277-752(1)
Triveni Eng & Ind 13.65(14.12)74-12(119)
Ttk Prestige 2537.75(2515.1)3200-1376(9)
Ttml 12.91(13.1)23-12(148)
Tube Invest 110.7(114.2)170-96(4)
Tulip 115.3(114.05)182-105(1)
Ubholding 61(64.05)315-57(9)
Ucal Fuel 59.85(60.65)90-58(4)
Uco Bank 48.5(48.9)121-48(184)
Uflex 104.15(106.8)226-98(67)
Ultratech 1174(1189.3)1228-890(8)
Unichem Lab 128.25(134.6)249-101(53)
Unitdspr 547.2(574.85)1500-543(64)
Unitech 19.4(19.9)68-17(2992)
United Bank Of India 47.45(48.9)114-47(14)
Unity Infraprojects 32.3(31.6)108-22(83)
Ushdev Int 303.05(302.9)486-246(14)
Usher Agro Ltd. 59.9(63.05)162-59(4)
Utv Software Comm 991.3(982.8)1050-386(24)
V,W,X,Y,Z
V S T Ind 1080(1092.9)1483-570(2)
Vapi Paper Mills 16.2(16.15)20-7(16)
Vardhman Poly 76.3(80.3)112-49(6)
Varun Industries 231.1(233.8)295-155(610)
Varun Shipping 15.2(15.55)36-15(25)
Vaswani Industries Limited 10.17(10.05)35-7(277)
Venkys 377(382.05)757-363(2)
Vesuvius 314.2(315.5)449-270(1)
Videocon 173.65(177.15)225-162(20)
Vinati Organics 69.15(67.7)83-60(16)
Vivmed Labs 229(236.7)321-212(37)
Voltas 76.15(77.2)227-73(104)
Waterbase 17.49(17.04)23-3(90)
Wendt 1354(1324.45)2062-955(0)
Wheels India 270(266.75)369-203(0)
Whirlpool 155.05(157.3)298-152(2)
Winsome Yarns 19.5(18.8)51-17(83)
Yes Bank 241.55(251)341-233(247)
Zylog Systems 402.95(403.65)468-334(20)

GROUP T
A
Ahlcon Parent 127.15(140.8)144-40(8)
Amara Raja 203(197.95)262-157(603)
Andrew Yule 13.8(14.2)37-12(26)
Atlas Cycles 276.25(282.2)490-201(11)
B
Blissgvs 21.9(22.95)36-18(35)
C,D
Capman Fins 9.15(9.23)13-7(27)
Cerebra Int 24.95(24.95)46-22(34)
Choice International 40.7(40.95)99-38(39)
Commitment Cap 28(29.45)49-26(12)
Compulearn 14.2(13.9)18-8(130)
Crestani 28.55(27.35)83-22(95)
Cubical Finan. 38.6(36.8)38-11(16)
D C M 44.05(44.85)99-42(26)
Db Stock Brokers 95.35(95.45)102-66(90)
Decngold 20.1(19.85)27-15(49)
Dhanalakshmi Bk 46.45(48.85)135-45(81)
E,F
Factent 18.65(17.8)41-15(37)
Financial Tech 530.65(545.6)931-521(17)
G
G E I Hamon In. 121.5(121.45)221-101(2)
Goldcrest Finance 21.85(20.85)36-19(19)
H
Hind Dorr 23.7(23.85)119-22(15)
Hind Org Chem 15.8(15.95)47-15(15)
I
I F B Agro Ind 141.8(138.45)181-53(1)
I F B Ind 60(60.6)159-58(7)
India Secur 52.3(52.3)76-38(6)
J,K,L
Jayaswals Ne 11.99(12.22)35-10(82)
Jvlagro 14.31(14.35)31-13(26)
Kotawala Ind 112.2(112.1)215-38(242)
Lancorhol 29.75(28.1)77-22(58)
Lee & Nee Soft 14.25(13.6)25-5(146)
Lgs Global 130.05(132.55)141-34(95)
M
Marson`S 9.35(9.31)19-9(31)
Moldtek 58(57.55)103-40(9)
N,O
Nelco 38.9(40.6)120-37(5)
Nissan Copper 17.3(17.55)36-14(51)
P,Q
Paragon Finance 14.25(14.25)31-13(25)
Pg Foils 98.5(98.85)134-62(6)
Prakash Ind 32.1(33.75)132-25(297)
R
Rain 29.9(29.55)40-25(97)
Rander Fin 74.25(75.55)83-34(3)
Raunaq Auto 12.03(12.61)22-11(34)
S
S Kumars 26.75(26.85)88-24(822)
Safari Ind 151(147)174-67(2)
Shalibhadra Fin 44.5(45.6)67-36(37)
Sharyans Res 51(49.35)83-42(48)
Shirp Gold Ref 69.65(69.7)169-58(3)
Som Distilleries 159.5(159.7)229-126(28)
Sri Adhikari 60(60.05)85-39(42)
T,U
Umangdair 23.85(25)44-11(11)
V,W,X,Y,Z
Vas Animations 33.1(31.55)124-30(43)
Venus Remedies 152.6(157.5)293-141(1)
Viceroy Hotels 18.5(18.75)45-16(25)
Victory Proj 18.3(19.25)53-17(22)
Vikas Gran 11.68(9.74)25-6(46)
Vindhya Tele 145.05(142.4)286-128(1)
Walchandnagar 63.85(65)178-57(5)

GROUP S
A
Abcbears 93.9(92.45)162-89(9)
Amrutanj 652(662.65)996-557(9)
Amrutanjan Health Care 652(662.65)996-557(9)
Amtek Auto 97.05(98.05)174-86(22)
Amtek India 93.1(94.85)100-31(2)
Apw President Systems 185(185)209-131(2)
Avanti Feeds 126(124.9)154-30(1)
B
Bajaj Elect 140(140.1)296-132(13)
Banswara Syntex 77.65(69.75)148-60(9)
Bf Utilities 289.7(301.85)945-259(104)
Bharat Bijlee 527(535.85)1183-512(0)
Bi 182(190.45)703-156(25)
C,D
Camson Bio Technologies 49.6(50.5)158-47(105)
Carnation Nutra 376.8(381.4)757-373(1)
Century Plyboards India 47(47)77-46(10)
Deepak Nitrite 153(153.15)230-136(5)
E,F
Emami 350.05(350.3)545-328(1)
Erainfra 139.35(138.75)218-134(112)
Flex Foods 25.1(25.9)38-22(30)
Forbes Gokak 403.75(401.85)479-360(1)
Forcemot 441(446.95)927-387(0)
G
Gabriel India 39.2(39.9)61-36(6)
Genus 8.1(8.02)23-7(35)
Gulf Oil Corp 57.2(57.9)112-52(124)
H
Haldyn Glass 10.75(11.24)14-10(39)
Hawkins Cook 1414.25(1399.95)2117-827(1)
Hbl Power 15.5(15.5)29-12(18)
Hind Tin Works 77(75.95)102-57(10)
I,J
I.C.S.A. 21(20.4)145-17(600)
Ion Exchange 90.85(91)193-84(4)
Jk Sugar 14.55(15.25)26-11(23)
Jmfinan 12.1(12.2)34-11(75)
Jupiter Bio 8.85(9.08)57-8(55)
K,L
Kavveri Telecom 129.45(128.9)190-108(115)
M,N
Maestrom 30.55(25.55)50-21(7)
Maharaja Shre 450(475)608-194(6)
Mazdaltd 75.5(76.7)116-70(9)
Mercator Lines 16.3(17.15)59-15(380)
Micro Tech 155.3(155.1)172-99(47)
Modison Metals 30.3(31.25)49-23(8)
Nakoda Tex 8.09(8.42)17-7(46)
Navin 280.2(288.85)419-221(4)
O,P,Q
Oriental Cont 34.3(35.35)72-31(36)
Patel Eng 75.6(77.6)315-73(28)
Pitti Lamin 51.5(52.9)71-31(7)
R
Rainbow Papers 60(60.25)69-51(166)
Reliance Chemo 128(127.7)168-74(7)
S
Samkrg Pistons 66.05(68)89-61(5)
Sarda Energy & Minerals Ltd 77.8(78.35)343-73(5)
Sardaen 77.8(78.35)343-73(5)
Schenectady 1466(1460)2024-746(0)
Shahi Shipping 299.95(312.55)988-220(1)
Shakti Pumps 40.25(41.45)76-29(25)
Sharon Bio-Medicine 296.5(293.55)335-130(27)
Spanco Tele 66(67.65)169-60(31)
Spicemobi 77(78.95)121-64(4)
Srf Poly 325(346)599-325(5)
Steel Str Wheel 182.8(186.8)365-162(6)
Syncom Form 38.1(36.3)40-23(10)
T,U
Tilaknagar Industries 33.1(33.3)93-27(177)
Timex 19.35(19.5)47-18(28)
Tricom 11.6(12.14)19-10(26)
Tvs Srichakra 270(277.7)400-226(3)
Twilitaka Ph 21.85(22.85)104-21(39)
Unitedbrew 386.5(388.8)613-346(22)
V,W,X,Y,Z
V B C Ferro 123(125.6)318-120(2)
V I P Ind 83.3(86.2)204-73(1670)
Valecha Eng 44.7(46.05)135-42(7)
Vinati Organics 69.15(67.7)83-60(16)
Z F Steer Gear 263(267.4)397-245(1)
Zydus Wellness Ltd 376.8(381.4)757-373(1)

GROUP Z
A
Arcotech 31.45(30.05)41-17(71)
B
Clarus 63.55(64.8)260-30(332)
C,D
Country Club 7.34(7.22)17-6(32)
D J S Stock 85(87.75)178-76(23)
E,F
Electrotherm 91(95.75)283-91(3)
Empire Ind 568.15(583.2)1010-560(0)
G
Garnetint 90.65(92.05)325-69(5)
Gemstone Investment 8(7.95)11-5(1288)
Gujarat Reclaim 1140.05(1136.85)1490-853(0)
H
Hind. Copper 164.7(169.95)364-146(6)
I,J
Insul Elec 312(308.8)568-243(4)
K,L
Kailash Ficom 26.9(28)62-23(31)
Kalefilms 28.45(29.75)42-18(188)
Karmaisp 44(44.8)319-41(175)
M,N
Margltd 80(81.65)159-70(16)
National Min 157.6(159.55)304-136(35)
Neha International 25.9(24.7)197-22(51)
O,P,Q
Odyssey Corporation 76.95(81.9)151-63(61)
Ommeinfra 29.1(29.95)51-20(9)
Pacetexti 8.29(8.72)38-8(64)
Pflinfotc 121.75(128.15)806-82(599)
R
Rama Paper 26.25(25)108-17(204)
Rasoya Proteins 35.1(35.5)92-23(22)
S
Setco 155(162.85)190-108(5)
Shilpamedca 156.15(157.9)296-135(2)
Swan Mills 61.85(61.75)134-60(305)
 

DH Newsletter Privacy Policy Get the top news in your inbox
GET IT
Comments (+)