Stock prices on January 6, 2012

Stock prices on January 6, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 585.95(594.75)907-541(7)
A C C 1106.5(1118.2)1233-917(28)
Abg Shipyard 391.75(392.95)433-311(6)
Abirlanuv 755(758.3)993-710(3)
Acl 153.4(154)165-112(127)
Adani Enter 269.9(267)765-261(227)
Akruti City 182(183.25)259-166(1)
Alfalaval 2358.3(2259.85)2444-1114(12)
Allahabad Bank 132.4(129.05)240-113(94)
Alok Industr 17.9(17.9)28-15(426)
Alstom Proje 309.7(312.3)735-280(20)
Andhra Bank 84.95(84.55)159-79(30)
Apollo Hosps 571.45(571.7)716-432(130)
Apollo Tyres 62.45(63.05)82-44(190)
Arvind 73.85(70.4)111-51(721)
Ashok Leyland 23.45(24)33-20(331)
Asian Paints 2668(2669.6)3365-2395(1)
Aurobindo Phar 90.05(91.7)274-80(161)
Axis Bank 853.65(869.3)1460-784(416)
B
B A S F India 462(452.25)717-427(5)
B H E L 250(254.8)466-225(492)
Bajajhoin 644.75(653.6)842-636(6)
Balaji Tele. 35.3(35.55)42-26(22)
Ballarpur Ind 18.55(18.55)39-17(50)
Bank Of India 291.5(286.05)498-261(79)
Bharat Earth. 475.05(471.55)1026-413(8)
Bharat Elec 1417(1407.75)1887-1293(1)
Bharat Forge 259.05(259.4)389-231(8)
Bhartiartl 330.2(344.35)444-304(325)
Bk Of Baroda 703.4(693.95)1006-630(38)
Bombay Dye 377.65(362.5)523-283(57)
Boschl 7030(6968.15)7480-5855(6)
Bpcl 475.25(460.8)712-459(85)
Brigade Enterprises 46.1(47.95)115-38(9)
Britannia Ind 441.05(441.2)498-324(3)
C
C E S C 213.05(210.85)384-186(57)
C M C 842.5(826.9)1390-728(1)
Cadila Health 677.35(690.25)983-642(3)
Cairn India 338.65(338.75)372-250(688)
Canara Bank 379.35(382.2)667-349(28)
Castrol India 411.75(414.9)588-380(2)
Central Bank Of India 70.15(70.05)170-63(148)
Century Enka 102.5(99.2)219-88(32)
Century Tex 220.85(218.3)436-215(85)
Chambal Fert 79(78.3)118-65(260)
Chennai Petro 160(158.75)247-155(1)
Cipla 337.7(334.95)378-273(72)
Coal India Ltd 318.15(320.8)422-288(388)
Colgatepalm. 981.35(980.05)1084-783(3)
Container Corp 826.1(831)1331-805(3)
Corp Bank 361(353.5)658-335(3)
Crompton Gr. 126.3(131.1)308-107(277)
Cummins India 338.4(344.65)566-322(51)
D,E,F
Dabur India 98.8(100.1)122-86(70)
Dena Bank 52.85(53.05)114-47(269)
Dish Tv India 59.05(58.9)94-54(177)
Dlf 174.75(179.5)285-172(2767)
Dr Reddy`S Lab 1601.4(1581.9)1728-1387(12)
Dredging Corp 279.5(283.05)450-187(546)
E I H 86.25(86.15)103-74(24)
Educomp Sol 200.15(200.5)548-168(359)
Eng India 224.3(229.3)339-195(96)
Escorts 66.7(66.7)180-63(202)
Exide Ind 115.5(116.05)174-98(63)
F D C 82.35(82.55)113-76(3)
Federal Bank 360(356.95)476-322(11)
Finolex Cables 30.85(31.15)57-21(17)
G
G E Shipping 206.7(206.1)343-183(11)
Gail 382.7(381.1)535-365(136)
Geometric 49.05(48)84-34(13)
Gillette Ind 1900(1940)2314-1487(57)
Glaxo Smithk. 1962(1958.05)2475-1830(2)
Glaxocon 2491(2493.45)2700-1930(0)
Global Tele 35.7(36)437-29(175)
Gmr Infra 22.6(22.9)46-17(403)
Grasim Ind 2421(2401.3)2625-1981(4)
Great Offshore 75.9(75.3)410-70(28)
Gtl Infrastructure 9.05(9.13)44-7(87)
Guj. Min Deve 167.65(174.25)194-101(24)
Gujarat Gas 377.85(380.2)463-310(81)
Gujarat Narmada 78.3(77.95)124-70(16)
Gujarat St Petronet 73.95(75.65)119-72(225)
H
H C L Infosys 41.9(41.55)124-38(27)
H C L Tech 417.5(414.7)528-360(33)
H D F C Bank 452.5(442.55)519-396(174)
H M T 37.1(37.65)75-26(348)
Hdfc 669.65(668.7)736-582(52)
Hdil 56.8(54.95)198-52(1854)
Hero Honda 1735(1828.55)2248-1377(150)
Hexaware Tec 79.75(78.75)94-45(108)
Hind Petro 241.55(240.35)419-238(98)
Hind Zinc 123.5(122.9)155-106(43)
Hindalco Ind 118.75(116.4)251-111(1074)
Hpcl 241.55(240.35)419-238(98)
Hsng Dev Infra 56.8(54.95)198-52(1854)
Hsq Dev Fin 669.65(668.7)736-582(52)
Hul 397(393.3)420-264(101)
Hul 397(393.3)420-264(101)
I
I T C 202.1(199.65)216-150(233)
Icici Bank 751.35(747.25)1137-641(545)
Idbi 83.2(83.85)160-77(303)
Idea Cellular 82.2(82.15)103-55(417)
Idfc 97.7(100.5)175-90(1155)
India Cements 69(68.8)110-62(32)
India Infoline 44.75(45.45)91-42(24)
Indiabulls Real Est 48(48.8)131-40(462)
Indian Bank 184.7(185.1)254-166(149)
Indian Hotels 60.2(60.05)102-51(65)
Indian Ovrsea 77.4(77.05)164-72(24)
Indusind Bank 241(246.9)292-181(56)
Infosys Tech 2830.65(2838.9)3493-2169(199)
Ingvysya 279.2(286.75)374-275(6)
Ioc 255.75(252.9)360-247(67)
Ipca Lab 285.5(284.95)351-230(2)
Ispat Ind 9.52(9.62)26-9(392)
J,K,L
J & K Bank 672.5(690.15)915-645(0)
J B Chem 64.5(64.95)185-61(16)
Jaiprakash Ass 53.15(55.7)108-51(2933)
Jaypee Infratech Limited 38.6(37.9)78-33(236)
Jet Airways 176.25(175.95)782-167(192)
Jindal 129.4(132.1)210-102(2)
Jindal Steel 466.25(480.65)729-435(97)
Jsw Steel 566.35(582.15)1163-464(729)
Kfa 19.45(20.45)66-17(1294)
Kotakbank 451.8(444.55)514-333(89)
L I C Hsq Fin 225.1(227.6)245-150(149)
L&T 1078.6(1087.4)1949-971(250)
Lanco Infratech 10.52(10.37)63-8(1375)
Lupin 442.6(448.4)495-363(30)
M,N
M & M 656.25(649.85)874-585(341)
M&M 656.25(649.85)874-585(341)
Mah Seamless 304.1(300.15)387-290(0)
Mangalore Ref 53.75(53.75)84-50(26)
Maruti 949.15(932.7)1425-905(62)
Mastek 81(82.55)187-73(3)
Maytas Infra 49.75(50.4)221-49(12)
Mirc Elec 16.35(16.1)29-14(18)
Moser Baer 15(15.09)62-13(38)
Mphasis Bfl 306.65(308.25)711-277(6)
Mtnl 25.65(24.25)57-22(546)
Mtnl 25.65(24.25)57-22(546)
N T P C 156.9(156.85)203-152(130)
Nation.Ferti 67.65(65.8)118-43(341)
National Alum 54.15(53.8)120-48(28)
Nestle Ind 4143.25(4101.85)4549-3160(3)
Neyveli Lignite 77.8(79.7)139-67(48)
Novartis India 646.25(645.25)944-585(1)
O,P,Q
O N G C 255.8(262.3)325-226(204)
Omaxe 136.05(136.65)151-119(19)
Oracle Fin 1964.85(1954.7)2375-1699(1)
Orchid Chem 141.05(141.5)324-112(187)
Oriental Bank 216.25(217.45)405-190(19)
P & G Hygiene 1815.95(1832.1)2172-1460(0)
Parsvnath Dev 43.45(43.3)82-25(34)
Pfizer 1093.15(1097.7)1636-1071(0)
Pidilite Ind 142.45(142.25)183-123(8)
Piramalhe 383.4(381.45)550-340(11)
Pnb 815.15(826.3)1234-751(56)
Polaris Soft 129.4(123.05)213-112(40)
Power Fin Corp 145.1(148.85)304-130(167)
Power Grid Corp 99.7(101.05)112-93(74)
Punj Lloyd 40.85(41.35)114-37(955)
R
Ranbaxy Lab 438.5(440.15)609-366(120)
Rashtriya Chem 56.45(56.2)97-42(999)
Raymond 310.75(315.8)417-245(86)
Rcom 77.6(73.65)143-61(4924)
Reliance Capital 260(247.05)665-225(1907)
Reliance Ind 716.9(699.25)1089-687(1030)
Reliance Power 73.4(70.95)162-68(2321)
Relinfra 378.4(359.45)877-328(1185)
Rolta India 62.15(60.9)161-50(88)
S
S A I L 84.15(83.7)187-73(296)
Satyam Comp 67.95(66.7)94-54(1063)
Sbi 1676.15(1691.7)2959-1576(499)
Shipping Corp 51.65(52.8)134-46(119)
Siemens 669(661)951-627(9)
Sobha Developers 205.75(206.35)327-185(12)
Sterling Biotech 16.55(17.4)106-16(56)
Sterlite Ind 94.9(94)191-86(893)
Sterlite Optical 31.2(30.15)78-27(314)
Sun Pharma 498.15(499.25)539-392(89)
Suntv 277.5(282.9)550-214(48)
Suzlon Energy 18.2(18.3)58-17(4650)
Syndicate Bnk 77(75.6)131-67(49)
T,U,V
Tata Chem 310.9(311.6)397-287(23)
Tata Elxsi 187.5(186.1)309-167(16)
Tata Power 91.9(93.6)141-80(438)
Tata Tea 93.75(92.85)119-80(110)
Tatacomm 214.5(215.9)269-176(11)
Tatamotors 203.15(201.55)260-137(2154)
Tcs 1170.95(1172.45)1247-902(103)
Tech Mahindra 599.25(595.15)797-524(14)
Thermax 417.95(418.3)863-388(144)
Tisco 363.2(362.3)691-332(1279)
Titan Ind 173(175.85)238-147(371)
Tn Newsprint 84.1(84.35)146-75(24)
Torrent Pharma 527(536.25)686-499(0)
Torrent Power 198.25(201.45)275-183(2)
Tvs Motor 46.9(47.9)70-43(239)
Union Bank 168.5(171.5)359-155(85)
Unitedphos 132.75(132.7)171-120(20)
Vijaya Bank 48.05(47.45)97-43(196)
W,X,Y,Z
Welspunguj 100.75(96.8)216-64(560)
Wipro 405.5(414.35)492-310(127)
Wockhardt 261.25(258.7)473-251(79)
Zeeenter 116.45(116.95)145-106(81)

GROUP B
A
3i Infotech 13.08(12.56)63-11(782)
3m India Ltd 3600(3590.05)4950-3066(0)
A P Paper 132(127.9)415-112(146)
A.K.Capital Services 173.3(175.5)719-153(1)
Aarti Ind 48(47.6)62-39(8)
Aban Offsho 351.8(350.2)803-324(114)
Action Construction Equipment 28.45(28.85)59-25(34)
Adani Power Ltd 64.55(64.3)130-59(71)
Adani Power Ltd 64.55(64.3)130-59(71)
Adhunik Metaliks 37.65(37.55)109-31(15)
Adlabs Films 75.3(70.05)231-66(621)
Advanta India 239.4(239.3)462-208(17)
Aegis Logis 115.95(114.2)328-100(3)
Aftek Ltd 10.37(10.54)18-9(40)
Agro Tech Foods 392.05(389.05)483-291(2)
Ahmednagar Forg 95(87.65)164-78(9)
Aia Engineering 278.1(282.55)427-250(34)
Ajanta Pharma 303(302.45)368-172(1)
Akar Tools 33.7(32.1)92-26(8)
Alembic Pharmaceuticals Ltd 36.2(36.55)51-34(7)
Allied Digital Services 20.1(20.05)187-18(17)
Alstom 162.05(163.7)261-132(17)
Amar Remedies 129.1(129.6)139-79(20)
Andhra Sugars 108.25(109.2)130-84(4)
Anikinds 28(28.15)60-22(14)
Anil Products 267.6(270.55)349-175(3)
Anjani Fabrics 16.45(16.9)67-13(20)
Ansal Properties 25.45(25.95)60-22(22)
Apl Apollo Tubes Ltd 138(138.85)148-121(4)
Aptech 71.1(69.8)147-64(88)
Archies 26.1(25.15)48-22(24)
Arrow Webtex 61.9(61.7)116-52(2489)
Arshiya International Ltd. 123.85(124.2)267-116(5)
Asahi Songwon Colors 79.7(81.75)129-61(11)
Asahi Songwon Colors Ltd 79.7(81.75)129-61(11)
Ashika Credit Capital Ltd 54(53)67-25(21)
Asian Hotels 160.3(160.7)260-151(13)
Astra Micro 34.5(34.4)50-21(8)
Astra Zeneca 1272(1263)1471-1080(0)
Atlanta 57.65(57.85)133-51(11)
Autoline Industries 109.9(100.5)229-69(96)
Avt Natural P 270.15(281.45)490-93(1)
Avt Natural Products 270.15(281.45)490-93(1)
B
Bajaj Auto Fin 589.55(607.05)780-523(0)
Bajaj Hind 25.95(24.5)102-23(446)
Balmer Law 149(150.65)191-134(16)
Balmer Lawri. 479.45(467.2)688-463(36)
Balrampur Chini 37.45(34.6)91-32(159)
Bank Of Maha 41.4(40.8)66-37(73)
Bartronics India 26.45(25.75)88-22(64)
Bata India 559.75(564.7)740-295(151)
Bayer 737.05(749.55)999-655(20)
Berger Paints 89.5(88.6)117-74(14)
Bgr Energy Systems 187.25(184.95)720-172(96)
Bhandari Hos. 23(23.25)41-21(13)
Bharati Shipyard 71(70.7)218-65(16)
Bhussteel 330.9(330.5)530-296(112)
Biocon Ltd 269.1(274.05)420-240(38)
Bombay Bur Trdg 366(355.45)535-338(0)
Bombay Rayon Fashions 273.15(277)294-198(8)
Borosil Glass 850(850)919-550(11)
C,D
C R I S I L 862.7(866.05)976-561(1)
Can Fin Homes 92(89.5)135-86(4)
Carbon Everflow 77.5(75.8)105-65(23)
Carborun. Univ 139.1(138.45)174-108(2)
Carol 176.75(176.1)247-122(17)
Cclpr 129(134.4)299-116(30)
Ceat 74.45(73.9)137-66(13)
Chemfab Alkalis 47.25(43.55)66-38(7)
Chettinad Cem 547.95(526.55)579-390(0)
Chromatic India 75.9(77.3)154-56(98)
Cinemax India 31.9(32.8)62-25(18)
City Union Bnk 41.8(42.15)50-36(13)
Colourchem 556.15(562.55)854-556(0)
Core Project 260.95(260.2)350-245(5)
Coromandel Fert 281.95(283)376-217(6)
Cosmo Films 76(75)138-70(4)
Cox And Kings(India) Ltd 159.65(164.3)276-152(15)
Crew B.O.S. Prod 24.45(25.4)144-19(39)
D C M Shr. Con 41(41.25)59-37(9)
D F M Foods 222.45(213.2)295-94(2)
Dabur Pharma 94(93.9)145-81(35)
Deepak Fert 125.7(125.3)187-118(4)
Den Networks Ltd 54(55.05)183-35(15)
Development Credit Bank 35.3(35.05)66-30(697)
Dewan Hsq Fin 183.75(186.9)288-171(14)
Dhampur Sugar 30.5(30.05)82-27(9)
Diana Tea Company 15.46(15.27)24-13(26)
Dishman Pharma 37.9(38.75)153-32(15)
Divi'S Lab 779.95(772.2)842-582(14)
Duncans Industries 10.28(10.68)22-6(28)
E,F
E I Dparry 190.75(193.6)283-176(2)
Eicher Motors 1490(1508.2)1762-975(0)
Elder Pharma 346.9(347.8)435-328(46)
Elecon Eng 54(54.8)86-50(5)
Electrosteel C. 16.9(16.9)42-15(36)
Entertainment Network India 200.5(208.7)295-195(6)
Esab India 474(476.6)591-422(1)
Ess Dee Aluminium 147.2(147.55)493-117(2)
Essar Oil 57(55.45)147-45(734)
Essar Shipping Ltd 23.95(22.1)95-16(56)
Essarship 54.15(54.9)125-46(16)
Ester Ind 20.75(20.95)81-19(25)
Everest Kanto Cylinder 28.95(27.85)103-24(344)
Everonn Systems India 331.35(333.95)723-227(8)
Excel Info 18.85(18.25)45-8(65)
Fertilizers 26.75(26.45)52-19(35)
Fineotex Chemical Ltd 55.3(58.5)353-52(109)
Flexituff International Limited 258.95(266.8)301-142(22)
Fortis Healthcare 94.25(91.5)171-81(283)
Future Capital Holdings 117.5(121.05)199-101(41)
Future Ventures India Ltd 9.03(8.99)10-7(1750)
G
G I C Hsq Fin 72.7(73.05)122-68(3)
Gallantt Metal 19.2(19)36-13(46)
Gandhimathi Appliances 250(248.2)373-110(2)
Gangotri Iron 46.5(46.9)73-32(325)
Garware Poly 109.5(113.75)182-101(3)
Gati 32.3(31.9)79-23(87)
Gei Industrial Systems Ltd. 120(118.55)221-101(6)
Geodesic Inf 40.75(41.3)101-39(43)
Gitanjali Gems 303.4(305.6)387-156(90)
Glenmark Phar 290.65(289.05)372-241(35)
Glodyne 230.45(231.9)473-190(94)
Godawari Power 84(77.85)202-69(32)
Godfrey Phi. 2475(2505)3859-1700(0)
Godrej Indus 177.5(177.4)235-155(31)
Golden Securities 40.25(40.25)41-14(55)
Goodyear India 291.45(291.5)375-203(1)
Greave 77(78.95)101-69(10)
Gruh Fin 541(548.2)630-310(0)
Gss America Infotech 38.85(40.85)205-38(21)
Guj. Alkalies 132.9(130.25)158-110(20)
Guj. Amb Exp 19.4(18.8)38-16(13)
Guj. Fluoroch. 387.65(386.55)561-218(37)
Guj. Nre Coke 17.9(17.9)71-14(324)
Guj. State Fert 339.9(340.45)503-316(6)
Gujarat Pipavav Port Ltd 56(56.5)75-48(37)
Gulshan Polyols 55.05(57.35)94-50(9)
Gwalior Chemical Industries 44.05(43.6)54-28(18)
H
H F C L 11.02(10.84)21-7(366)
Hanung Toys 109.45(102.95)242-76(357)
Harrisons Malay 72.35(76.6)94-49(8)
Havell`S India 411.2(409.6)451-290(7)
Hercules Hoists 220.1(222)371-190(8)
Hind Con 17.45(17.5)48-15(697)
Hind Motors 8.72(8.93)25-7(49)
Hind Oil Exp 96.15(96.6)243-86(343)
Hind Sanitary 122.95(122)245-116(2)
Honeywell 1710(1714.2)2929-1620(20)
Hotel Leela 31.95(31.9)49-27(17)
Hov Services 46.1(41.95)121-33(31)
Hyderabad Ind 281.05(282.5)516-255(10)
I,J
I F C I 22.95(23.1)64-19(3384)
I T I 20.45(20.85)44-16(215)
I V R Cons 30.9(31.45)132-27(595)
Ibn18 30.8(31.65)109-25(212)
Icra 803.15(820.7)1373-800(45)
Iid Forgings 123.85(124.2)267-116(5)
Il&Fs Transportation Networks Ltd. 158(159)296-143(2)
Ilfs Venture 27.05(27.1)42-23(10)
Inabs 591(591.8)723-340(0)
India Glycols 117.75(117.7)169-103(5)
India Motor Parts 632(618.45)860-585(0)
Indiabulls Finan 150.8(149.05)195-116(96)
Indiabulls Power 9.5(9.31)28-8(53)
Indraprastha Gas 385.15(389.9)453-285(14)
Indswift Lab 99.25(96.55)116-74(47)
Inox Leisure 41.75(41.2)79-33(15)
Insecticides India 396.85(397.35)431-211(0)
Irb Infrastructure Developers 124.95(127.55)231-121(217)
Ivrcl Infrastruc 30.9(31.45)132-27(595)
J B F Ind 92.3(93.2)199-89(9)
J Kumar Infraprojects 168.25(172.5)182-79(190)
Jai Corp 55.5(54.65)221-45(443)
Jain Irrigation 87.9(90.5)234-74(453)
Jaiprakash Hydro 33.65(34.1)57-31(161)
Jay Shree Tea 90.3(91.7)187-80(13)
Jhs Svendgaard Laboratories 35(34.2)105-27(33)
Jindal South West Holdings 414.2(417.8)1551-356(31)
Jindalph 128.8(127.85)250-110(17)
Jindpolyfm 174.6(172.65)575-143(39)
Jklakshmi 40.6(38.35)59-35(93)
Jubilant Org 173.5(173)283-148(1)
Jyoti Struct 42.15(42.25)140-35(15)
K,L
K R B L 14.73(15.03)40-12(54)
Kajaria Ceramic 98.8(98.5)121-60(37)
Kale Consult 112.85(108.85)128-62(18)
Kalyani Steels 41.4(44.45)114-32(88)
Kamat Hotels 112(111.75)119-71(5)
Kanchan International 61.4(60.15)185-33(5)
Kar Vysy Bank 352.1(354)479-322(0)
Karnataka Bnk 70.65(70.8)153-64(25)
Kaveri Seed Company 456.75(469.65)497-275(1)
Kecil 41.15(41.45)101-31(188)
Kemrock Ind 514(509.7)570-482(19)
Kesoram Ind 83.8(84.2)255-83(12)
Kinetic Motor 11.72(12.79)30-10(65)
Kirloskar Ferro 20.5(20.4)31-19(13)
Kitex Garments 45(44.45)63-33(25)
Kolte Patil Developers 33.1(32.35)54-26(17)
Koutons Retail India 16.05(15.14)56-14(483)
Kpitcumm 149.4(149)198-132(2)
Kwality Dairy 38.6(40.6)215-28(28)
L K P Mer Fin 74(75)152-60(225)
L M L 7.29(7.47)12-7(117)
La Opala Glass 105.25(101.8)133-57(20)
Lakshmi Machine 1520(1520)2564-1426(0)
Lg Balakrishnan 292(294)349-233(1)
Liberty Shoes 68.1(66.1)115-56(39)
Lloyd Elect 40.95(39.55)74-36(8)
Lloyds Steel Ind 7.7(7.56)23-6(57)
Lovable Lingerie Ltd 321.7(320.1)636-236(222)
Lumax Ind 384.95(386)435-287(3)
M,N
M R F 6954.9(6820.7)7950-5332(1)
Madras Cements 103.05(106.95)123-79(22)
Mahindra Ugine 47(45.35)66-42(5)
Manali Petro 8.94(8.83)16-7(38)
Manappuram Gen 49.15(49.25)72-41(14)
Mandhana Industries Ltd. 230.8(230.1)312-166(114)
Mangalore Chem 37.5(37.5)41-28(172)
Manjal Auto 36.2(35.9)43-20(13)
Manjushree Extrusions 76.85(76.85)107-55(30)
Marg 83.55(83.1)156-70(15)
Marico Ind 152(150.4)172-112(9)
Max India 144.95(143.7)214-137(14)
Mcleod Russel India 194.1(197.25)289-165(14)
Mcnally Bharat Engineering Company 87(85.25)248-79(3)
Mindtree 429(418.7)555-321(6)
Mirza 19.25(18.55)26-16(168)
Mmtc Ltd 826.7(779.3)1255-438(1547)
Monnet Ispat 380(370.05)621-305(1)
Monsanto India 654(649)1063-637(1)
Motherson Sumi 136.55(137.8)256-129(8)
Mundra Port 127.1(126.5)169-111(161)
Muthoot Finance Ltd 154.35(155)198-148(7)
Mysore Cem 27.15(27)54-25(24)
N I I T 38(38.35)60-34(8)
Nagarjuna Con 35(34.35)149-32(47)
Nahar Spin 54(54.3)137-45(8)
Natco Pharma 238(235.3)322-197(1)
National Pero 363(349.15)688-312(1)
Navneet Pub 52.5(53.1)71-50(7)
Ndtv 31.65(32.1)87-24(21)
Neha International Ltd. 36.05(34.5)197-22(256)
Neocorp 39.4(41.05)62-37(134)
Nesco 564.9(565)729-417(19)
Net 4 India 149.5(149.55)163-92(24)
Network 18 Media 49.7(48.8)175-35(65)
Nhpc 18.35(18.7)28-17(762)
Nhpc Ltd 18.35(18.7)28-17(762)
Niit Technologies 188.7(191.6)244-166(3)
Nitesh Estates Ltd. 15.38(15.64)33-13(26)
Nitin Fire Protection Industries 27.3(27.1)47-16(80)
Nocil 15.35(15.45)21-14(33)
Noida Toll Bridge 20.4(20.55)32-19(79)
O,P,Q
Oil India Ltd 1114.75(1127.95)1419-1102(4)
Omkar Speciality Chemicals Ltd 54.9(56.7)101-26(65)
Omnitech Infosolutions 133(128.5)220-121(4)
Onelife Capital Advisors Limited 240(239.6)309-114(125)
Onmobile Global 68.2(68.1)154-54(65)
Opto Circu 200.85(203.35)310-183(34)
Orbit Corporation 31.6(30.95)79-25(79)
Orbit Exp 82.5(80.9)115-48(7)
Orient Paper 47.55(49.25)66-44(967)
Orissa Minerals Development Company Ltd 34360.9(34222.8)66999-26710(0)
Page Industries 2385(2419.8)2771-1242(0)
Panama Petro 235.5(228.95)290-182(1)
Panama Petrochem Ltd 235.5(228.95)290-182(1)
Pantaloon Ret 141.4(132.65)378-125(1945)
Paper Products 60(59.95)93-50(11)
Parekh Aluminex 174(172.85)350-165(2)
Patel Airtemp 43.55(41.35)121-39(9)
Patni Computer 465.3(466.5)485-250(7)
Persistent Systems Ltd. 318.05(316.7)454-280(1)
Petron Eng Con 252.9(247.95)489-218(2)
Petronet Lng 159.75(159.9)185-105(86)
Pg Electroplast Ltd 130.05(127.75)548-123(3)
Phillips Carbon 91.95(90.35)164-77(2)
Phoenix Mills 188.95(187.8)229-149(3)
Pipavav Shipyard 65.9(66.15)92-50(440)
Plethico Pharmaceuticals 356.1(352.9)395-330(40)
Pochiraju Industries 10.28(10.21)20-9(94)
Polyplex Corp 159.6(159.55)367-150(4)
Pradip Overseas Ltd. 89.95(96.35)112-47(159)
Praj Ind 77.6(77.25)95-61(99)
Prakash Constrowell Ltd 221(227.4)311-112(20)
Prakash Steelage Ltd 116.5(116.2)171-114(11)
Pratibha Industries 36.4(32.9)74-27(165)
Prime Focus 50.55(51.05)78-33(114)
Prism Cement 39.2(39)59-35(26)
Provogue (India) 22.3(20.4)62-17(149)
Pslltd 51.9(53.6)96-50(67)
Ptc 41.4(41.8)124-38(181)
Ptc India Financial Services Ltd 10.75(10.94)28-9(56)
Pvr 128.5(132.45)163-93(2)
R
Radico Khait 109.8(110.15)160-108(461)
Raj Television Network 85(86.3)89-41(9)
Rajesh Exp 134.35(133)151-82(56)
Rajeswari 29.5(30.65)33-9(93)
Rajglowir 132.15(130)229-94(2)
Rallis India 120.8(120.2)185-113(23)
Ramkrishna Forgings 82.35(81)132-78(4)
Ranklin Solutions Ltd 11.98(11.73)30-10(82)
Ratnabali Cap 105(104.1)128-85(3)
Rdb Rasayans Ltd 8.01(7.82)93-6(34)
Rei Agro 15.9(15.95)30-14(45)
Reliance Indust 312.7(304.35)740-272(150)
Reliance Media World Ltd 50.55(49.95)99-40(260)
Religare Enterprises 398(398.6)511-391(10)
Renaissance Jewellery 81.1(80.2)130-62(34)
Repro India 171.1(170.2)205-81(1)
Rico Auto Ind 9.1(8.95)21-7(194)
Ruchi Soya Ind 93.4(93.45)128-81(24)
Rupa & Company Ltd 143(144)300-132(4)
Rural Electrification Corporation 159.6(162.85)288-143(200)
S
S Bk Of Bikaner 315.15(315.05)600-302(23)
S Bk Of Mysore 443.65(449.55)757-408(0)
S Bk Of Travan 478(491.85)840-451(2)
S R F 253.05(254.65)370-230(1)
Sabero Org Guj 57.4(58.05)133-36(9)
Sahyadri Industries 39.5(40)90-32(14)
Saintgobain 35.45(35.6)48-20(8)
Sakthi Sugars 21(20.4)58-19(19)
Sandur Mang 317.6(317.7)744-261(1)
Se Investments 234.2(233.7)364-70(11)
Sel Manufacturing Company 10.62(10.97)24-8(79)
Sesa Goa 165.4(164.3)346-148(531)
Sh Precoated St 113.4(109.2)216-85(166)
Shakti Pumps (India) Limited 51.6(55.1)76-29(41)
Shasun Chem 45.3(45.95)88-38(16)
Shivam Autotech 92.7(94)154-85(3)
Shlakshmi 125(121.2)134-70(222)
Shree Cement 2135.2(2096.5)2200-1504(0)
Shree Ganesh Jewellery House Ltd 91.85(91.45)286-85(4)
Shree Renuka Sugars 25.75(25.1)100-22(1705)
Shriram City 500(496.25)635-461(1)
Shriram Trans 480.25(488.15)831-416(43)
Sintex Ind 65.25(65.05)195-58(719)
Sks Microfinance Ltd 96.25(94.35)756-90(132)
Solar Explosives 760(769)839-517(0)
Sonata Soft 21.5(21.5)50-20(15)
Southind.Bank 20.5(20.55)26-17(133)
Spicejet 16.4(16.2)80-15(1194)
Srei Int Fin 26.2(26.7)62-21(99)
Srs Ltd 34.25(34.75)61-27(36)
State Bank Of Mysore 443.65(449.55)757-408(0)
State Trading 199.2(195.9)337-110(1984)
Strides Arcolab 390(389.35)439-276(4)
Subexltd 26.9(27.05)83-22(128)
Sudar Garments Ltd 51(51.35)138-43(6)
Sujana Towers 7.62(7.48)46-5(604)
Sun Pharma Advanced Research Company 77.75(77.5)101-64(31)
Sundaram Fin 515(510)589-420(0)
Sundaram Multi Pap Ltd. 48.25(47.4)50-39(32)
Sunil Hitech 66.75(68.3)139-56(76)
Sunteck Realty 307.95(309.65)545-243(9)
Supreme Ind 180.8(184.9)235-140(2)
Supreme Infrastructure India 186(190.25)296-152(9)
Supreme Petro 47.1(47.05)77-42(5)
Surajdiamo 41.7(38.65)60-35(49)
Surana Industries 443.8(432.75)443-215(10)
Swaraj Engin 410(410)503-349(1)
T,U
T I L 238.55(243.25)737-198(1)
T.V. Today 50(50)71-41(16)
Taj Gvk 69.6(69.65)131-63(9)
Take Solutions 22.8(23.3)48-20(20)
Talwalkars Better Value Fitness Ltd. 130.05(126.65)271-108(38)
Tata Coffee 805.4(797.5)1075-455(280)
Tata Metaliks 71.6(71.15)143-51(244)
Tata Sponge 249.7(249.15)393-232(9)
Tera Software 58(59.2)96-34(6)
Texmo Pipes & Products Ltd. 16.05(16.1)52-14(17)
Thirumalai Chem 50.75(50.35)124-50(6)
Thomas Cook 33.2(33.25)62-32(18)
Tide Water 6222.65(6212.6)8370-5670(1)
Time Technoplast 42.35(44)72-40(45)
Timken India 168.6(168.5)260-153(20)
Tinplate Of India 37.9(37.65)78-32(22)
Tplplast 66.6(64)162-45(8)
Transformers 143.5(142.05)372-122(2)
Trent 815.1(833.6)1277-752(12)
Triton Valves 371.15(372.15)869-366(0)
Triveni Eng & Ind 13.69(13.39)74-12(91)
Ttk Prestige 2524.1(2506.85)3200-1376(5)
Ttml 12.8(13.09)23-11(436)
Tube Invest 115.6(110.5)170-96(25)
Tulip 111.3(111.1)181-99(2)
Twilight Litaka Pharma Ltd. 23.9(23.85)99-20(53)
Ubholding 61.55(63.85)303-57(59)
Ucal Fuel 68.55(71.95)90-58(46)
Uco Bank 50.75(50.2)121-44(404)
Uflex 116.65(115.05)226-98(135)
Ultratech 1153(1149.8)1228-890(4)
Unichem Lab 114.05(113.9)249-101(28)
Unitdspr 525.2(529.25)1451-478(187)
Unitech 20.1(19.85)65-17(2029)
United Bank Of India 47.1(46.8)114-45(23)
Unity Infraprojects 35.6(33.95)108-22(78)
Ushamartin 24.65(25.15)73-21(16)
Ushdev Int 308.65(307.8)486-246(25)
Uttam Steel 52.3(53.45)149-48(11)
Utv Software Comm 1032.15(993.7)1050-386(130)
V,W,X,Y,Z
V Guard Industries 161.95(163.5)240-139(2)
V S T Ind 1059(1070.2)1483-570(0)
Vardhman Poly 76.05(84.45)112-49(118)
Vardhtext 165.65(170.5)299-155(3)
Varun Industries 247(248.85)295-155(254)
Vaswani Industries Limited 12(11.79)35-7(56)
Venkys 398.05(401.4)757-363(8)
Videocon 180.4(180.15)222-162(26)
Vijay Textiles 24.35(22.14)53-14(61)
Vikasglo 156.85(150)175-47(21)
Vinati Organics 69.8(69.2)80-60(11)
Visaka Ind 66.2(66.6)134-57(22)
Vivmed Labs 255(250.1)320-212(42)
Vmf Softech 7.5(7.21)7-3(66)
Voltas 76.3(76.6)223-71(157)
Waterbase 17.25(16.75)23-3(34)
Welspun India 30.35(27.6)65-22(51)
Whirlpool 147.6(145.8)296-143(1)
Winsome Yarns 22(21.45)51-17(30)
Xpro India 52.15(53.8)79-43(16)
Yes Bank 249.35(247.45)341-230(245)
Zandu Phar 1280.9(1296.35)2899-1199(0)
Zuari Ind 457.5(467.85)730-440(0)
Zylog Systems 404.15(402.8)468-334(18)

GROUP T
A
Amara Raja 204(204.4)262-157(1)
Andrew Yule 19.37(19.15)35-12(206)
Assam Company 8.23(8.12)21-5(138)
Atlas Cycles 277.75(281.95)490-201(6)
B
B P L 17.3(17.25)33-15(21)
C,D
Cerebra Int 25(25.45)46-22(20)
Choice International 40.1(40.15)99-37(48)
Commitment Cap 31.5(30.05)49-26(33)
Compact Disc 25.2(21)65-18(220)
Cubical Finan. 50(47.85)50-11(53)
D C M 47.4(44.75)99-41(113)
Db Stock Brokers 95.35(95.55)102-66(57)
Decngold 20.45(20.85)27-15(19)
Dhanalakshmi Bk 48.55(47.95)135-42(99)
Dover Securities 81(82.6)145-47(11)
E,F
E P C Ind 123(122.9)171-47(4)
Factent 21.5(21.65)41-15(18)
Financial Tech 566.35(570.5)931-518(30)
G
G E I Hamon In. 120(118.55)221-101(6)
G M Breweries 62.05(64.8)139-52(8)
H
Hind Dorr 25.1(25.2)117-22(20)
Hind Org Chem 17.1(17.15)44-15(66)
Hitachih 98(96.4)247-93(13)
I,J
It&T 86.3(71.95)122-60(67)
Jayaswals Ne 13.75(13.64)34-10(33)
Jvlagro 15.77(15.63)45-15(18)
K,L
Kotawala Ind 104.7(104.3)215-38(111)
Lee & Nee Soft 14.8(15.55)25-5(28)
Lgs Global 123.25(124.65)141-34(84)
Luminaire Technologies 12.85(12.85)16-3(30)
M,N
Maharashtra Pol 9.02(9.49)22-6(260)
Master Trust 64.55(61.4)97-57(8)
Maximaa Sys 8.08(7.71)8-1(72)
Mount Ev Min 65.3(65.95)106-47(10)
N K Ind 64(64)96-50(4)
Nelco 54.4(54.8)118-37(23)
Nissan Copper 18.1(18.05)36-14(30)
O,P,Q
Pg Foils 97.95(96.45)134-62(4)
Prakash Ind 29.5(29)125-25(248)
R
R M Mohite Textiles 25.95(27.25)380-20(29)
R S Software 45.05(45.15)68-38(11)
Rain 30.95(30.8)40-25(16)
Rander Fin 80.85(77)83-34(32)
S
S Kumars 25.15(24.35)87-22(389)
Shalibhadra Fin 43.4(42.95)67-36(20)
Sharyans Res 53.65(53)83-42(38)
Shirp Gold Ref 68.5(67.5)161-58(83)
Som Distilleries 152.75(157.3)229-126(7)
Sri Adhikari 69.7(68.55)85-39(27)
Subuthi Finance 26.6(25.35)203-24(50)
T,U
Tips Indus 45.05(44.15)45-23(17)
V,W,X,Y,Z
Vas Animations 29.3(28.5)124-27(16)
Vikas Globalone Ltd 156.85(150)175-47(21)
Vikas Gran 17.06(17.95)22-6(92)
Walchandnagar 66.3(65.6)174-57(24)

GROUP S
A
Albert David 85.45(85.85)159-82(3)
Amrutanj 654.65(658.45)996-557(20)
Amrutanjan Health Care 654.65(658.45)996-557(20)
Amtek Auto 96.1(96.85)174-86(9)
Amtek India 95.55(96.55)100-31(163)
Apw President Systems 187.5(186.5)209-131(6)
Atul Auto 109.95(111.25)131-76(4)
Aunde Faze 34.8(33)37-13(9)
Automob.Corp 260.1(267)417-247(10)
B
Bajaj Elect 149.5(151.9)296-132(3)
Banswara Syntex 78.9(80)148-60(7)
Bf Utilities 287.1(291.15)931-259(117)
Bi 190.7(190.05)687-156(13)
C,D
Camson Bio Technologies 50(50.4)156-47(81)
Carnation Nutra 409(422)757-373(1)
Century Plyboards India 48(46.45)77-44(64)
Compucom Soft 12.81(12.8)22-11(215)
Diamond Power Infrastructure Ltd 89.55(92.8)217-74(3)
Dr Agarwal`S 136.7(137.05)138-68(15)
Dynamatic Tech 931(985)1590-912(0)
E,F
Ece Industries 105(103.45)135-64(6)
Emami 329.9(334.5)545-320(6)
Emco 27.65(28)72-27(23)
Erainfra 135.9(136.65)215-134(106)
Flex Foods 27.5(27)38-22(11)
Forbes Gokak 403(407.95)475-360(18)
G
Genus 10.2(10.12)23-7(35)
Grindwell Nort. 218(220)278-190(4)
H,I
Haldyn Glass 11.47(11.02)14-10(26)
Hawkins Cook 1387(1390)2117-827(0)
Hbl Power 16.4(15.57)28-12(74)
I.C.S.A. 24.6(23.45)145-17(22)
J,K,L
Jmfinan 12.14(12.13)34-11(149)
Jupiter Bio 9(9)52-8(42)
Kavveri Telecom 127.45(127.85)190-108(40)
Kennamet 666.05(663.85)865-464(2)
M,N
Maharaja Shre 470.05(484.25)608-194(0)
Mayur Uniquo 332(329.25)467-227(2)
Mercator Lines 17.3(17.1)58-15(106)
Micro Tech 166.05(164.25)171-99(36)
Mohit Industries 27.5(25.75)37-17(45)
N C L Ind 35(35)40-23(8)
Nakoda Tex 8.87(8.8)17-7(61)
Navin 295.7(305.3)419-221(4)
Northgate Tech 8.24(8.09)17-7(36)
O,P,Q
Oriental Carbon 88.1(88.65)148-82(4)
Oriental Cont 33.6(33)72-31(39)
Patel Eng 81.45(82.9)305-73(42)
R
Rainbow Papers 60(60.4)69-51(66)
Reliance Chemo 129(130.15)168-74(15)
S
Samrat Pharmachem 35.65(32.45)40-17(23)
Samtex Fashions 15.65(16.45)32-15(37)
Sanwaria Agro 12.39(12.79)148-9(68)
Shahi Shipping 317.35(315.1)988-220(2)
Shakti Pumps 51.6(55.1)76-29(41)
Sharon Bio-Medicine 297(298.5)335-130(34)
Shivvani 184(187.2)398-161(1)
Spanco Tele 89.45(92.8)165-60(8)
Steel Str Wheel 197.25(199.55)350-162(15)
Sukhjit Starch 177.6(170.25)364-154(2)
Super Sales Ag 138(138.55)389-123(2)
Syncom Form 37.3(40.9)44-23(8)
T,U
Taneja Aerosp 46.95(44.75)77-29(16)
Tilaknagar Industries 33.05(33.65)90-27(204)
Timex 17.65(17.75)47-17(30)
Tulsyan N E C 37.5(32.45)73-28(10)
Tulsyan Nec 37.5(32.45)73-28(10)
Tvs Srichakra 297(299.85)400-226(1)
Twilitaka Ph 23.9(23.85)99-20(53)
Unitedbrew 412.2(428.15)613-346(162)
V,W,X,Y,Z
V I P Ind 82.4(80.6)204-73(2064)
Valecha Eng 54.5(56.2)135-42(68)
Vinati Organics 69.8(69.2)80-60(11)
Vybra Automet 29(28.05)33-14(17)
Z F Steer Gear 265(269.25)393-245(1)
Zydus Wellness Ltd 409(422)757-373(1)

GROUP Z
A
Aci Infocom 48.1(50)56-23(8)
Arcotech 30.05(30)41-17(84)
B
Clarus 62.1(63.3)260-30(57)
C,D
Cranex 12.87(11.7)16-4(21)
D J S Stock 84.55(82.65)178-76(66)
E,F
Electrotherm 80.85(81.8)280-76(6)
G
Gemstone Investment 7.9(7.95)11-5(1216)
H,I
Hind. Copper 270.9(266.75)345-146(2287)
Insul Elec 307.95(309.65)545-243(9)
J,K,L
Kalefilms 31(30.7)42-21(73)
Karmaisp 44.65(42.55)319-38(254)
M,N
Margltd 83.55(83.1)156-70(15)
National Min 165.7(170.15)304-136(170)
Neha International 36.05(34.5)197-22(256)
O,P,Q
Odyssey Corporation 61.95(65.25)151-58(122)
Ommeinfra 32.3(29.55)50-20(68)
Pacetexti 7.87(7.5)38-6(56)
Pflinfotc 85.2(89.65)806-85(6)
R
Rama Paper 27.4(28.8)108-17(17)
S
Setco 161.9(162.5)190-108(2)
Shree Ram Mills 140.5(141)185-107(156)
Swan Mills 59.7(59.8)134-59(291)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)