Stock prices on Sep 6, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 846.45(857.55)974-595(3)
A C C 1019.5(1002.25)1142-897(23)
Abg Shipyard 371.05(369.45)498-235(15)
Abirlanuv 961.85(923.6)993-710(30)
Acl 139.9(132.7)166-112(552)
Adani Enter 537(530.45)785-515(28)
Alfalaval 1903.15(1926)1965-1114(3)
Allahabad Bank 173.15(176.15)270-167(56)
Alok Industr 19.4(18.9)35-15(2315)
Alstom Proje 538.15(540.85)874-457(6)
Andhra Bank 129.65(130.8)190-113(152)
Apollo Hosps 521.4(509.75)599-406(15)
Apollo Tyres 62.95(61.35)88-44(449)
Arvind 82.75(83.65)93-41(705)
Asahi Glass 75.75(70.1)123-64(9)
Ashok Leyland 25.8(25.9)40-22(573)
Asian Paints 3260.1(3268.65)3365-2366(3)
Aurobindo Phar 132.85(128.9)275-122(215)
Aventis Pharma 2220(2230)2379-1710(7)
Axis Bank 1138.65(1116)1608-992(338)

B

B H E L 1750.2(1714.05)2695-1662(73)
Bajajhoin 757.65(756.6)952-680(4)
Ballarpur Ind 27.3(27)43-25(56)
Bank Of India 325.7(319.7)588-290(118)
Bharat Earth. 468.35(471.9)1238-413(7)
Bharat Elec 1592.05(1605.25)1927-1533(1)
Bharat Forge 291.2(287.85)412-259(21)
Bhartiartl 398.55(405.9)444-304(239)
Bk Of Baroda 736.1(739.4)1050-681(64)
Bombay Dye 320.15(307.8)674-283(65)
Boschl 7432.4(7320.1)7480-5701(1)
Bpcl 667.95(666.8)814-530(23)
Britannia Ind 477.4(480.85)534-324(103)

C

C E S C 304.7(299.2)432-257(12)
C M C 878.75(895.2)1390-830(2)
Cadila Health 820.45(831.9)983-605(56)
Cairn India 273.85(275.4)372-250(101)
Canara Bank 425.75(427.35)844-401(36)
Castrol India 507.95(508.85)588-380(5)
Central Bank Of India 100.65(99.15)211-95(84)
Century Enka 158.5(157.25)263-141(9)
Century Tex 293.8(284.05)575-268(103)
Chambal Fert 113.2(113.85)116-65(496)
Cipla 275.9(275.15)380-273(102)
Colgatepalm. 1000.05(1004.55)1030-783(8)
Container Corp 948.5(938.2)1375-909(0)
Corp Bank 437.2(439.95)814-411(2)
Crompton Gr. 150.15(149.6)349-133(171)
Cummins India 596.5(615.2)810-580(18)

D,E,F

Dabur India 106.65(108.1)122-86(107)
Dena Bank 81.5(80.85)151-75(161)
Dish Tv India 79.8(78.6)94-53(468)
Dlf 198.65(207.85)397-173(1723)
Dr Reddy`S Lab 1472.75(1475.15)1855-1387(22)
Dredging Corp 250(239.9)590-214(2)
E I H 88.45(87.35)134-74(27)
Edelweiss Capital 29(29)68-27(22)
Educomp Sol 215.9(200.85)648-190(1511)
Eng India 249.05(248.55)366-246(35)
Escorts 72.5(67.3)245-63(911)
Exide Ind 144.25(144.4)179-112(141)
F D C 86.1(86.75)117-84(7)
Federal Bank 374.55(385.75)501-326(16)
Finolex Cables 39.7(40.1)66-36(26)
Finolex Ind 69.6(69.2)128-61(7)

G

G E Shipping 239.6(242.55)393-214(12)
Gail 427.05(417.8)535-408(76)
Geometric 39.9(39.1)87-34(18)
Gillette Ind 1990(1919.65)2314-1487(0)
Glaxo Smithk. 2128.15(2131.55)2475-1900(0)
Glaxocon 2346(2366.7)2524-1770(275)
Global Tele 51.3(50.1)462-46(563)
Gmr Infra 28.55(27.75)61-26(712)
Godrej Cp 422.05(424.45)479-325(3)
Grasim Ind 2151.75(2196.95)2625-1981(11)
Great Offshore 145.5(145.1)420-127(47)
Gtl Infrastructure 12.28(12.25)48-10(307)
Guj. Ind Power 82.15(80.85)121-71(12)
Guj. Min Deve 190.55(191.55)193-101(79)
Gujarat Gas 454.2(454.4)463-310(8)
Gujarat Narmada 96.1(93)146-88(70)
Gujarat St Petronet 104.65(104.75)128-76(149)

H

H C L Infosys 67.2(67.9)139-64(18)
H C L Tech 394.5(384.15)528-360(105)
H D F C Bank 471.8(468.75)519-396(401)
H M T 44.05(43.75)84-41(53)
Hdfc 653.5(648.9)780-582(88)
Hdil 103.85(107.45)290-95(2052)
Hero Honda 2167.5(2174.35)2206-1377(88)
Hexaware Tec 79.85(73.95)94-35(284)
Hind Petro 388.8(383.25)555-307(76)
Hind Zinc 127.4(127.1)155-105(112)
Hindalco Ind 155.2(153.25)251-128(795)
Hpcl 388.8(383.25)555-307(76)
Hsng Dev Infra 103.85(107.45)290-95(2052)
Hsq Dev Fin 653.5(648.9)780-582(88)
Hul 319.9(319.45)346-264(66)
Hul 319.9(319.45)346-264(66)
I

I C I India 954.65(945)1045-680(6)
I T C 202.8(202.8)211-150(137)
Icici Bank 889.45(881.35)1277-813(577)
Idbi 107.3(106.4)202-102(708)
Idea Cellular 98.7(100.95)103-55(1638)
Idfc 112.25(110.75)218-103(933)
India Cements 70(66.7)127-62(155)
India Infoline 74.7(74.35)129-62(16)
Indiabulls Real Est 83.15(83.75)209-70(621)
Indian Bank 210(212.35)316-185(33)
Indian Hotels 72.2(72)109-66(145)
Indian Ovrsea 108.45(108.55)176-106(26)
Indusind Bank 253.7(254)309-181(26)
Infosys Tech 2303.4(2263.85)3493-2169(129)
Ingvysya 292(293)443-283(10)
Ioc 316.75(316.95)458-290(27)
Ipca Lab 313.6(313.45)351-255(2)
Ispat Ind 15.07(14.77)26-13(817)

J,K,L

J B Chem 85.95(82.85)185-80(171)
Jaiprakash Ass 66.25(64.45)140-54(3313)
Jet Airways 290.4(283.75)926-250(407)
Jindal 126.5(125.35)234-109(42)
Jindal Steel 547.75(535)755-451(258)
Jsw Steel 719.5(725.8)1400-594(525)
Kfa 27.4(27.2)91-23(459)
Kotakbank 457.9(444.95)529-333(112)
L I C Hsq Fin 220(217.75)299-150(512)
L&T 1640.65(1620.55)2212-1463(178)
Lanco Infratech 17.65(16.9)73-15(1872)
Lupin 483.6(471.25)519-362(174)

M,N

M & M 794.45(769)826-585(493)
M&M 794.45(769)826-585(493)
Mah Seamless 353.9(355.05)455-317(12)
Mangalore Ref 66.45(64.1)89-55(246)
Maruti 1104.5(1085.95)1599-1048(67)
Maytas Infra 86.65(87.8)233-83(11)
Moser Baer 22.1(22.45)74-20(422)
Mphasis Bfl 357.3(357.15)711-308(28)
Mtnl 36.2(36.65)72-33(317)
Mtnl 36.2(36.65)72-33(317)
N T P C 162.6(164.25)222-161(209)
Nation.Ferti 78.6(77.65)144-73(65)
National Alum 66.1(66.15)120-57(35)
Nestle Ind 4400(4447.55)4517-3120(1)
Neyveli Lignite 88(83.65)180-78(45)
Novartis India 888(866.75)939-585(2)

O,P,Q

O N G C 260.95(256.85)368-226(636)
Omaxe 139(136.4)155-119(51)
Oracle Fin 1819.7(1806.15)2510-1699(0)
Orchid Chem 206.4(196.5)344-165(702)
Oriental Bank 304.05(307.8)545-280(17)
P & G Hygiene 1932.35(1980.2)2262-1460(0)
Parsvnath Dev 57.75(56.05)74-25(2433)
Pidilite Ind 171.95(167.9)183-123(20)
Piramalhe 358.35(360.05)560-341(7)
Pnb 935.8(929.8)1395-897(38)
Polaris Soft 126.45(118.25)213-115(187)
Power Fin Corp 145.8(146.1)383-130(225)
Power Grid Corp 95.65(97.45)113-91(670)
Punj Lloyd 61.85(60.8)142-52(1336)

R

Ranbaxy Lab 476.2(478.15)624-414(64)
Rashtriya Chem 80.65(79.55)132-70(426)
Raymond 362.55(359)458-245(78)
Rcom 86.45(87.9)188-71(2676)
Reliance Capital 422.7(429.1)881-340(1007)
Reliance Ind 820.85(788.9)1187-713(1107)
Reliance Power 83.2(85.2)191-76(1108)
Relinfra 466.65(474)1134-403(292)
Rolta India 100.05(100.2)188-90(47)

S

S A I L 116.3(113)234-101(757)
Satyam Comp 74.2(75.7)113-54(4829)
Sbi 1980(2000)3515-1872(658)
Shipping Corp 86.5(87.75)202-79(61)
Siemens 859.15(868.45)951-690(18)
Skf 648(660.2)694-492(5)
Sobha Developers 228(234.05)403-185(6)
Sterling Biotech 76.65(75.15)125-56(354)
Sterlite Ind 134.2(131.3)195-120(850)
Sterlite Optical 40.35(40.4)104-36(132)
Sun Pharma 491.45(503.55)538-343(92)
Suntv 300.75(302.95)556-260(22)
Suzlon Energy 40.35(39.85)66-34(4728)
Syndicate Bnk 103.1(102.95)164-90(31)

T,U,V

Tata Chem 332.45(333.2)446-302(30)
Tata Elxsi 199.55(202.15)340-171(15)
Tata Power 1004.75(1008.35)1465-995(27)
Tata Tea 94.45(91.55)138-85(401)
Tatacomm 202.3(201.85)347-182(16)
Tatamotors 765.85(753.85)1381-695(451)
Tcs 1030.95(1027.8)1247-838(192)
Tech Mahindra 661.4(679.9)812-539(84)
Thermax 496.8(490.15)926-476(11)
Tisco 494.05(494.65)713-419(1027)
Titan Ind 216.8(220.45)238-146(530)
Tn Newsprint 107.3(111.15)163-95(20)
Torrent Pharma 588.5(585.5)686-499(1)
Torrent Power 222.35(225.45)349-200(8)
Tvs Motor 59.2(59.75)87-43(952)
Union Bank 228.5(234.75)426-224(139)
Unitedphos 150.2(143.95)219-125(102)
Vijaya Bank 57.35(57.2)115-53(191)

W,X,Y,Z

Welspunguj 127.9(121.9)275-118(55)
Wipro 323.25(321.9)499-310(196)
Wockhardt 394(404.35)473-240(61)
Wyeth 1010(1004.15)1074-751(28)
Zeeenter 115.45(115.65)312-106(44)

GROUP B

A

3i Infotech 28.35(27.15)72-24(339)
3m India Ltd 4548.55(4539.9)4950-3066(0)
A P Paper 367.9(365.1)415-112(11)
A.K.Capital Services 206.2(214.1)944-201(6)
Aarti Ind 49.65(49.6)87-42(34)
Aban Offsho 399.75(401.75)915-333(216)
Acropetal Technologies Ltd 14.82(14.83)156-13(151)
Action Construction Equipment 44.65(45.45)75-37(27)
Adani Power Ltd 88.1(89.25)144-82(110)
Adani Power Ltd 88.1(89.25)144-82(110)
Adhunik Metaliks 54.5(55.2)121-51(36)
Adlabs Films 100.35(101.15)309-80(218)
Advanta India 355.95(348.4)524-208(57)
Aegis Logis 187.4(187.65)416-177(2)
Aftek Ltd 11.48(11.46)20-9(99)
Agro Tech Foods 406(379.5)483-272(38)
Aia Engineering 328.6(331.8)479-305(135)
Ajanta Pharma 323.65(316.45)368-172(5)
Akar Tools 42.35(40.85)100-38(30)
Alchemist 258.7(256.3)272-202(84)
Allied Digital Services 27.4(26.15)265-23(706)
Alstom 219.15(221)349-204(11)
Amar Remedies 99.8(95.7)171-79(73)
Andhra Petroch 28.35(28.55)35-21(25)
Andhra Sugars 112.2(108.3)145-84(13)
Anil Products 249.2(247.65)349-175(2)
Anjani Fabrics 19.75(19)67-17(26)
Ansal Properties 30.5(30)97-26(76)
Aptech 125.6(119.45)180-81(918)
Archies 39.45(37.4)199-32(35)
Arrow Webtex 98.1(94.7)141-45(3439)
Asahi Songwon Colors 92.95(92.8)129-61(7)
Asian Hotels 196(199)400-168(7)
Atlanta 74.35(69.3)500-66(325)
Atul Chem 202.2(196.45)240-140(39)
Autoline Industries 123(122.25)279-110(12)

B,C

B O C India 285.75(279.65)366-222(5)
Bajaj Auto Fin 623.55(624.95)839-523(4)
Bajaj Hind 55.95(56.15)144-49(192)
Balmer Law 177(179.9)185-135(14)
Balmer Lawri. 666.6(657.55)769-499(4)
Balrampur Chini 54.75(54.75)97-51(68)
Bank Of Maha 50.65(50.3)84-47(15)
Bartronics India 51.1(50.2)123-46(34)
Bata India 712.2(709.1)740-295(185)
Bayer 840.15(830.2)1163-655(32)
Berger Paints 100.9(100.05)123-74(8)
Bgr Energy Systems 332.8(333.2)871-296(162)
Bhandari Hos. 34.85(34.3)41-13(67)
Bharati Shipyard 102.1(103.5)293-85(66)
Bhussteel 348.3(340.45)545-308(108)
Bilpowerq 85(80.5)228-76(12)
Biocon Ltd 338.75(337.15)464-301(23)
Blue Dart Ex. 1700(1686.25)1835-890(2)
Blue Star 252.5(252.5)553-243(2)
Bombay Bur Trdg 458.1(429.15)611-352(12)
C R I S I L 8176.5(8018.4)9031-5600(1)
Camlin Fine Chemicals 102.2(95)115-51(6)
Carbon Everflow 79.5(79.45)108-67(9)
Carborun. Univ 305.85(296.45)329-213(1)
Carol 199.9(212.3)247-77(5)
Cclpr 177.25(157.1)380-137(59)
Ceat 83.8(84.8)195-81(60)
Cerasan 217.35(210.55)245-127(3)
Chromatic India 96(94.35)154-20(89)
City Union Bnk 47.55(47.2)54-36(59)
Coal India Ltd 378.45(381.25)422-287(327)
Colourchem 716(718.6)854-595(7)
Core Project 295.2(296.9)350-150(22)
Coromandel Fert 293(296.55)376-217(28)
Cox And Kings(India) Ltd 229.7(220.7)322-179(95)
Crew B.O.S. Prod 43.7(43.6)205-31(69)

D,E,F

Dabur Pharma 106.6(106.45)151-82(10)
Deep Industries 69.55(70.85)113-52(7)
Deepak Fert 165.2(164.05)212-145(11)
Den Networks Ltd 39.95(40.6)250-35(23)
Development Credit Bank 47.25(46.7)76-38(499)
Dewan Hsq Fin 224.9(232.3)347-190(48)
Dhampur Sugar 45.6(47.45)85-44(33)
Dhanuka 101.8(102.65)114-62(42)
Dishman Pharma 64.75(66.5)203-63(18)
Divi'S Lab 734.9(735.1)842-582(103)
E I Dparry 247(246.15)289-188(2)
Easun Reyrolle 71.55(65.4)147-53(11)
Eclerx Services 716.5(722.2)874-497(26)
Eicher Motors 1385(1333)1449-975(1)
Elder Pharma 400.15(397.35)440-309(45)
Elecon Eng 70.5(70.3)103-59(24)
Electrosteel C. 30.15(30.3)56-26(27)
Elgi Equip. 69.4(69.9)213-62(9)
Entertainment Network India 249.85(252.5)295-195(3)
Ess Dee Aluminium 211.9(200.15)523-195(3)
Essar Oil 92.15(92.65)161-79(371)
Ester Ind 28.35(29)104-25(72)
Everest 140.65(140.6)282-127(5)
Everest Kanto Cylinder 75.8(74.75)139-63(49)
Everonn Systems India 253.1(281.2)756-253(27)
Excel Crop 141(138.15)337-128(4)
Fag Bearings 1188(1179.6)1434-752(30)
Fairfield Atlas 69.05(69.95)89-48(33)
Fertilizers 39(38.6)65-29(17)
Fineotex Chemical Ltd 319.95(330.05)353-74(69)
Firstsource Solutions 12.81(12.63)30-10(613)
Fortis Healthcare 153(151.75)176-127(36)
Future Capital Holdings 155.95(154.15)296-127(51)
Future Ventures India Ltd 8.8(8.94)10-7(122)

G

G I C Hsq Fin 89.95(89.95)161-81(11)
Gandhimathi Appliances 318.5(289.55)373-71(34)
Gangotri Iron 47.1(47.1)73-31(173)
Garware Poly 157.3(154.85)293-108(38)
Gateway Distriparks 130.45(135.4)141-97(19)
Gati 58.45(57.85)80-49(62)
Gayatri Projects 155.85(154.4)433-130(25)
Gei Industrial Systems Ltd. 145.45(139.9)238-129(17)
Gemini Comm 19.65(19)38-16(59)
Geodesic Inf 60.15(55.9)142-47(182)
Ghcl 36.5(35.75)52-34(27)
Gitanjali Gems 320.35(319.75)395-156(244)
Glenmark Phar 320.4(321.3)389-241(420)
Glodyne 327.25(321.2)775-263(104)
Godawari Power 133.9(133.75)225-127(7)
Godfrey Phi. 3550.35(3437.55)3600-1670(14)
Godrej Indus 200.45(199.6)247-155(37)
Goodyear India 313.75(293.8)375-203(21)
Grabal Alok Impex 18.4(18)57-16(30)
Greave 87.05(88.65)112-79(11)
Gss America Infotech 133.9(133.9)500-118(17)
Guj. Alkalies 146(142.95)158-110(43)
Guj. Fluoroch. 530.8(530.15)547-160(73)
Guj. Nre Coke 26.65(26.7)72-26(243)
Guj. State Fert 428.4(403.65)431-289(162)
Gujapoind 131.05(135.05)246-110(7)
Gujarat Pipavav Port Ltd 65.75(65.7)75-49(148)

H

H F C L 12.78(13.21)21-7(1154)
Hanung Toys 103.45(98.4)414-97(348)
Harrisons Malay 64.55(61.65)95-57(23)
Havell`S India 352.55(335.85)451-290(39)
Hercules Hoists 259.15(222.95)385-199(476)
Himatsingka S. 32(32.1)64-28(114)
Hind Con 29.7(29)67-25(438)
Hind Motors 14.49(13.57)30-12(161)
Hind Oil Exp 126.8(124.7)293-110(633)
Hind Sanitary 203(204.4)245-116(13)
Honeywell 2563(2577.3)2929-2015(0)
Hotel Leela 38.8(38.65)58-34(79)
Hyderabad Ind 321.2(315.6)667-299(3)

I

I F C I 35.45(36.25)80-34(4772)
I T I 25.65(25.4)48-22(52)
I V R Cons 38.95(37.95)174-31(1030)
Ibn18 39.3(40.65)130-36(13)
Icra 964(988.15)1480-933(2)
Il&Fs Transportation Networks Ltd. 179.8(181.5)367-170(9)
Ilfs Venture 29.45(28.95)54-26(36)
Inabs 547.2(544.65)723-328(1)
India Glycols 128.7(129.45)212-103(9)
Indiabulls Finan 146.2(149.4)240-133(51)
Indiabulls Power 14.81(14.73)32-13(40)
Indo Tech Transformers 117.2(116.9)275-110(10)
Indosolar Ltd 9.1(8.77)30-8(157)
Indosolar Ltd 9.1(8.77)30-8(157)
Indowind Energy 13.44(12.8)49-11(146)
Indraprastha Gas 446.85(447.35)450-285(20)
Indswift Lab 83.65(82.7)158-74(11)
Infotech Ent 124.7(120)196-104(6)
Innoventive Industries Ltd. 86.95(85.25)114-76(44)
Inox Leisure 45(42.6)79-33(27)
Insecticides India 384.55(379.7)406-207(11)
Irb Infrastructure Developers 161.5(159.2)295-132(413)
Ismt 38.4(35.7)70-32(54)
Ivr Prime Urban Developers 31.6(30.95)135-29(18)
Ivrcl Infrastruc 38.95(37.95)174-31(1030)

J,K,L

J B F Ind 128.45(131.75)228-117(53)
J K Ind 84.95(86.3)202-75(9)
J Kumar Infraprojects 117.6(109.4)272-79(266)
J L Morison 350(348.15)399-255(6)
Jai Corp 85.65(85.3)274-70(319)
Jain Irrigation 173.5(172.65)258-128(99)
Jaiprakash Hydro 33.5(33.25)70-31(84)
Jay Shree Tea 138.3(137.2)210-129(9)
Jetkingq 66.25(65.75)181-61(8)
Jhs Svendgaard Laboratories 37(35.35)128-27(53)
Jindal South West Holdings 670.25(673.7)2251-585(15)
Jindalph 151.55(150.5)271-136(12)
Jindpolyfm 210.65(209.8)700-202(105)
Jk Cement 111(108.75)199-98(5)
Jk Paper 45.45(44.65)72-41(30)
Jklakshmi 39.25(39.65)68-35(25)
Jubilant Org 191.1(194.45)350-148(62)
Jyothy Laboratories 174(175.6)321-163(10)
Jyoti Struct 67.25(65)148-62(26)
K R B L 25.95(25.9)54-21(105)
K S B Pumps 216.5(215.3)296-208(12)
Kajaria Ceramic 105.6(104.3)116-60(13)
Kajarir 297.15(263.95)350-168(63)
Kalpataru Pwr 114.7(112.6)213-106(10)
Kalyani Steels 56.3(53.8)151-47(109)
Kanchan International 41.5(39.55)218-33(54)
Kar Vysy Bank 366.55(372.05)507-346(17)
Karnataka Bnk 97.65(96.3)192-89(65)
Karutglob 9.15(9.16)38-6(857)
Kaveri Seed Company 455(458.9)494-266(1)
Kecil 57(57.65)111-56(46)
Kemrock Ind 536.85(531.75)742-475(14)
Kesoram Ind 127.15(118.8)336-108(24)
Kewal Kiran Clothing 811.65(767.85)820-356(5)
Khaitan Fert 161(159.15)254-100(5)
Kilitch Drugs (India) Ltd. 80.2(76.4)144-48(16)
Kirloskar Ferro 22.05(22)39-20(56)
Kirloskar Oil 319.65(288.15)412-250(2)
Kitex Garments 43.65(43.6)63-25(15)
Knr Constructions 104.5(100.7)214-94(7)
Kothari Pro 588.75(582.6)668-355(7)
Koutons Retail India 21.05(21.45)323-17(42)
Kpitcumm 150.1(151.3)198-114(97)
Kwality Dairy 165.65(165.5)171-65(334)
L M L 9.28(9.21)16-8(73)
La Opala Glass 123.7(103.1)125-52(260)
Laks Vilas Ba 106(105.15)142-85(8)
Lakshmi Machine 1998.7(2032.3)2920-1885(0)
Living Room Lifestyle 152.9(152.95)292-129(7)
Lloyds Steel Ind 15.1(14.51)23-11(276)
Lovable Lingerie Ltd 625.2(603.8)634-236(1114)
Lumax Ind 315(315.35)417-250(37)

M,N

M R F 7238.25(6947.1)9812-5332(8)
Madras Cements 89.5(86.3)133-79(30)
Mahalaxmi Rub 8.02(8.01)34-6(67)
Mahforg 65.1(64.5)118-56(20)
Mahindra 650.25(637.75)913-590(18)
Mahinlife 310(317.55)561-300(6)
Manappuram Gen 57.75(58.05)94-41(4146)
Mangalore Chem 32.85(32.15)48-28(350)
Manjal Auto 176(168.65)176-100(10)
Manjushree Extrusions 87.85(84.7)109-55(15)
Marg 80.5(77.25)243-70(18)
Marico Ind 160.05(156.1)172-112(36)
Max India 191.45(193)199-132(31)
Maxwell Industries 24.95(25.2)30-14(43)
Mcleod Russel India 246.8(242.2)289-192(17)
Mindtree 342.7(343.45)571-321(3)
Mmtc Ltd 697.55(694.45)1488-669(5)
Monnet Ispat 495(496.2)682-449(2)
Monsanto India 1798.15(1799.15)2265-1499(0)
Motherson Sumi 205.8(195.1)256-163(23)
Mundra Port 154.55(157.15)185-112(114)
Munjal Showa 64.5(62.55)73-44(13)
Muthoot Finance Ltd 181.6(182.3)198-150(47)
Mysore Cem 35.6(33.4)55-31(21)
N I I T 46.5(47.05)74-42(72)
Nagarjuna Con 61.25(61.55)171-51(136)
Natco Pharma 247.15(251.05)357-221(10)
National Pero 440.65(411.35)688-380(3)
Navneet Pub 64.45(63.95)75-52(48)
Neha International Ltd. 116.35(112.6)271-79(146)
Nelcast 25.4(21.62)27-13(78)
Neocorp 45(44.8)69-37(942)
Nesco 602.75(589.5)729-417(78)
Net 4 India 140(139.75)159-88(19)
Nhpc 23.8(24)34-22(767)
Nhpc Ltd 23.8(24)34-22(767)
Niit Technologies 195(192.45)244-166(13)
Nitin Fire Protection Industries 142.05(140.15)362-57(596)
Nocil 16.15(16.05)26-14(82)
Noida Toll Bridge 24.1(24.15)40-20(36)

O,P,Q

O C L India 95.5(93.25)149-83(5)
Oil India Ltd 1297(1285.5)1635-1207(2)
Omkar Speciality Chemicals Ltd 71(71.95)101-26(44)
Omnitech Infosolutions 144(145.35)275-121(53)
Onmobile Global 63.7(62.45)200-54(256)
Opto Circu 257.6(259.35)327-225(27)
Orbit Corporation 36.95(36.45)135-33(72)
Orissa Minerals Development Company Ltd 48114.6(47696.9)92200-23990(1)
Page Industries 2557.5(2583.65)2771-1200(0)
Panama Petro 254.55(236.55)319-182(9)
Pantaloon Ret 303.85(301.85)542-218(44)
Paper Products 80.1(80.25)93-50(16)
Parabolic Drugs Ltd 27.65(27.7)70-25(80)
Paramount Printpackaging Ltd 25(25.3)38-17(79)
Patni Computer 280.3(275.65)509-250(15)
Pearl Poly 22.7(23.15)31-10(155)
Petron Eng Con 324(330.15)489-253(7)
Petronet Lng 176.95(175.2)185-105(256)
Phoenix Mills 220(221.05)269-160(3)
Pipavav Shipyard 77.3(76.55)110-61(1375)
Piramglas 129(129.8)156-79(4)
Plethico Pharmaceuticals 376(378.25)420-330(76)
Poly Medicure 280(282)337-200(9)
Polyplex Corp 186.9(185.75)509-169(11)
Ponnisug 85(81.15)142-78(5)
Praj Ind 73.8(71.9)95-61(381)
Prakash Steelage Ltd 121.65(123.75)185-118(8)
Prime Focus 59.85(56.35)79-40(517)
Prism Cement 41.15(40.25)65-39(18)
Priyadarshni Sp 95.6(86.4)136-54(82)
Provogue (India) 29.75(30.2)83-26(56)
Pslltd 61.75(61.05)132-55(22)
Ptc 73.4(72.75)145-66(109)

R

Radico Khait 127.1(128.6)185-120(86)
Raj Television Network 54.45(52.9)86-41(27)
Rajesh Exp 112.15(112.55)145-82(128)
Rajshree Sugars 39(39.1)86-34(13)
Rallis India 173.95(170.65)179-116(57)
Ranklin Solutions Ltd 13.81(14.24)170-11(65)
Ratnabali Cap 95(96.35)131-85(15)
Redington India 97.3(96.85)102-66(18)
Refex Refrigerants 14.8(15.55)51-13(40)
Rei Agro 24.7(25.25)30-20(61)
Reliance Indust 437.35(428.25)967-373(188)
Reliance Media World Ltd 86.1(85.1)120-59(26)
Repro India 143.3(138.55)187-81(20)
Rico Auto Ind 12.75(11.64)31-10(180)
Rswmltd 101.75(100.1)204-83(50)
Ruby Mills 920(882.85)1362-681(0)
Ruchi Soya Ind 109.25(104.15)143-79(68)
Rural Electrification Corporation 169.8(169.2)409-162(434)

S

S Bk Of Bikaner 420.85(427.75)705-391(6)
S Bk Of Mysore 613.5(602.3)1084-510(2)
S Bk Of Travan 646.6(650.5)965-590(2)
S R F 303.2(302.8)444-267(9)
Sadbhav Engi 132(135.25)164-93(4)
Sakthi Sugars 28.7(28.85)68-24(19)
Sandur Mang 506.7(500)1097-407(13)
Sanghvi Movers 124.6(124.6)199-103(12)
Sasken Comm 101(100.05)237-95(5)
Sathavahana Ispat 41.9(41.85)66-35(13)
Savita Chem 616.15(614.05)707-411(1)
Sel Manufacturing Company 12.98(11.97)54-10(394)
Sesa Goa 232.65(231.7)383-195(462)
Sh Precoated St 121.15(117.4)296-110(19)
Shasun Chem 68(67.65)100-48(19)
Shlakshmi 76.75(76.4)210-70(40)
Shree Cement 1660(1647.15)2323-1504(131)
Shree Ganesh Jewellery House Ltd 136.65(139.2)286-117(17)
Shree Renuka Sugars 59.1(59.25)108-50(982)
Shriram Trans 693.5(672.55)899-551(77)
Sintex Ind 153.25(150.85)237-135(100)
Sks Microfinance Ltd 229.55(218.65)1490-188(15)
Softpro Sys 164.95(175)449-130(3)
Solar Explosives 755(765)790-477(1)
Sona Koyo St 15.55(14.8)23-13(130)
Sonata Soft 31.8(30.4)64-28(128)
Southind.Bank 21.25(21.25)29-17(533)
Spel Semicond 10.71(10.84)19-8(77)
Spicejet 25.85(26.3)97-19(4298)
Srei Int Fin 40.15(39.7)78-33(157)
State Bank Of Mysore 613.5(602.3)1084-510(2)
State Trading 168(161.6)429-138(57)
Strides Arcolab 288.45(293.8)477-276(10)
Subexltd 46.3(46.4)94-41(250)
Sudar Garments Ltd 79.8(79.95)138-74(39)
Sujana Towers 28.2(27.25)46-12(2055)
Sun Pharma Advanced Research Company 72.8(74.45)111-65(57)
Sundaram Fin 530.9(520.95)699-460(2)
Sundclayton 139(138.7)259-131(3)
Sundram Fast 63.4(61)76-45(17)
Sunflag Iron 27.55(27.55)34-21(21)
Sunil Hitech 89.95(86.5)192-76(16)
Supreme Ind 215.35(207.2)235-126(12)
Supreme Infrastructure India 240(238.4)303-178(3)
Supreme Petro 72.6(72.45)79-45(22)
Surana Industries 416.6(413.8)430-215(12)
Suranaco 101.5(103.7)140-80(10)
Surya Pharma 16.5(15.95)35-14(42)
Surya Roshni 67.6(66.75)123-58(8)
Suven 17.45(17.4)33-15(48)
Swaraj Engin 465(454.9)557-376(1)

T,U,V

Taj Gvk 90(92.05)175-85(6)
Tata Coffee 864.8(770.25)1075-355(1100)
Tata Investment 458.65(456.65)669-428(2)
Tata Metaliks 76.5(77.4)161-67(14)
Tci Fin 31.1(32.7)129-31(19)
Technofab Engineering Ltd 142.5(140.35)279-116(26)
Tera Software 53.75(52)66-34(53)
Texmo Pipes & Products Ltd. 36.35(36.95)73-30(76)
Thomas Cook 47.95(47.45)77-40(124)
Tide Water 6766.15(6648.85)10699-5670(1)
Time Technoplast 67.55(67.95)72-42(22)
Timken India 213.85(209.9)260-153(107)
Tplplast 80.8(81.1)114-45(9)
Transgene Biotek 33.95(31.9)79-30(149)
Trent 1120(1106.6)1277-752(1)
Triveni Eng & Ind 22.75(22.9)74-20(95)
Ttk Prestige 3050.5(2984.4)3200-932(76)
Ttml 18.7(18.65)25-13(451)
Tube Invest 140.85(137.05)170-116(8)
Tulip 146.45(142.4)201-132(4)
Ubholding 116.8(115.4)343-110(19)
Uco Bank 68.55(69.4)152-62(209)
Uflex 173.6(170.4)325-118(399)
Ultratech 1102.65(1103.6)1188-890(3)
Unitdspr 906.2(892.3)1683-855(9)
Unitech 26.5(26.85)98-25(9282)
Unity Infraprojects 50.25(50.05)121-46(27)
Ushamartin 36.1(34.4)96-32(100)
Ushdev Int 318.35(314.25)495-246(9)
Usher Agro Ltd. 129.1(127.6)162-83(209)
Uttam Steel 81.2(79.55)172-71(8)
Utv Software Comm 982.85(961.2)1050-386(98)
V Guard Industries 212(211.15)240-139(4)
V S T Ind 1266.25(1285.2)1362-537(54)
Vardhman Poly 97.8(97.45)108-49(35)
Vardhtext 187.05(186.15)357-167(3)
Varun Industries 252.2(250.65)271-155(218)
Venkys 456.05(412.4)1012-398(338)
Videocon 180.25(180.5)294-170(7)
Vivmed Labs 269(265.1)350-216(13)
Voltamp Transformers 500.3(497.45)1041-451(2)
Voltas 119.55(120.5)262-108(72)

W,X,Y,Z

Welspun India 30.55(26.9)79-23(112)
Whirlpool 225.2(214.05)338-192(52)
Wire & Wireless 7.5(6.79)16-6(537)
Xpro India 52.3(52.05)85-43(11)
Yes Bank 286.2(282.45)388-233(375)
Zandu Phar 1679.9(1673.35)3535-1615(0)
Zee News 13.43(13.22)17-9(91)
Zuari Ind 626.7(617.15)895-557(1)
Zylog Systems 402.4(404.05)612-276(13)

GROUP T

A

Amara Raja 240.75(236.4)262-157(11)
Andrew Yule 19.8(19.2)44-17(37)
Assam Company 11.69(11.31)29-10(65)
Atlas Cycles 315.8(300.8)490-190(3)
Atulltd 23.2(22.75)72-14(79)

B,C

Binani Ind 136.8(136.95)263-107(4)
Cat Tech 9.52(9.61)33-9(60)
Cerebra Int 39.15(39.15)46-22(111)
Choice International 80.65(73.25)144-71(545)
Commitment Cap 39.75(37.9)179-26(20)
Compact Disc 39.05(39.25)77-33(25)
Cressanda Solutions 8(7.65)16-4(70)

D,E,F

Db Stock Brokers 94.75(94.75)102-36(105)
Decngold 24.7(24.75)29-15(48)
Dhanalakshmi Bk 78.75(76.95)212-66(46)
Dmc Vaults 9.17(9.58)26-5(180)
Dover Securities 99.75(95)787-47(20)
Financial Tech 787.45(771.5)1453-656(17)

G

G E I Hamon In. 145.45(139.9)238-129(17)
Goodricke Group 129.15(124.85)175-121(3)
Guj. Sidhee Cem 8.2(8.1)17-7(61)

H

Hind Dorr 35.35(34.55)153-32(37)
Hind Org Chem 25.1(24.05)63-20(44)
Hitachih 167.75(150.25)365-136(151)

I

I F B Agro Ind 143.9(143.25)173-53(3)
I F B Ind 116.45(112.9)182-90(34)
India Secur 59.3(60)76-35(48165)
It&T 87.95(83.8)146-62(16)

J,K,L

Jayaswals Ne 18.5(17.9)42-15(56)
Jvlagro 14.2(14.6)45-13(433)
Kilitch Drugs 80.2(76.4)144-48(16)
Kotawala Ind 101.65(98.4)108-30(175)
Lancorhol 28.5(28.35)93-22(24)
Lgs Global 45.5(46.25)101-34(298)

M,N

Maharashtra Pol 145.8(147.05)222-110(49)
Marson`S 14.11(14.46)20-12(39)
Mount Ev Min 78.2(76.5)106-67(30)
My Fair Lady 10.84(10.38)19-7(507)
Nelco 58.8(57.1)145-50(32)

O,P,Q

Pg Foils 118.9(120.15)134-46(16)
Prakash Ind 49.7(51.1)185-48(49)

R

R M Mohite Textiles 123.9(128.3)380-56(126)
R S Software 48.05(48.8)68-38(15)
Rain 28.05(27.7)40-27(39)
Refex Refridge Rants Ltd 14.8(15.55)51-13(40)
Rich Capital 36(34.5)149-28(21)

S

S B & T Int 19.95(19)25-7(54)
S Kumars 49.2(47.35)97-39(453)
Safari Ind 158.45(144.15)158-67(81)
Shalibhadra Fin 43.55(44.2)67-30(12)
Shiva Cements 7.57(8.03)10-4(864)
Sri Adhikari 63.65(59.3)81-39(57)
Symphony Comfort 1192.25(1228.15)1672-491(0)

T,U,V,W

U B Eng 52.2(52.45)227-44(19)
Umangdair 20.95(21.3)30-11(41)
Vas Animations 77.85(75.8)188-52(136)
Victory Proj 22.8(21.75)55-17(39)
Walchandnagar 95.95(94.5)231-86(31)

X,Y,Z

Yashrajc 34.8(33.15)47-19(23)

GROUP S

A

Accentech 63.5(60.5)372-39(54)
Ador Fontech 108.95(108.2)150-61(5)
Albright & Wil 420(401.4)431-165(5)
Amrutanj 826.5(797.5)996-553(187)
Amrutanjan Health Care 826.5(797.5)996-553(187)
Amtek Auto 147.9(138.5)193-106(797)
Amtek India 111.55(107.75)121-50(134)
Avanti Feeds 73.1(69.65)73-26(22)

B,C

Bajaj Elect 176.75(176.1)347-160(49)
Balkrishna Ind 169(173)186-109(3)
Banswara Syntex 94(94.8)151-93(13)
Bf Utilities 533.1(515.05)1132-376(1366)
Bhansali Eng Poly 30.95(30.9)45-27(35)
Bi 339(334.65)787-318(55)
Bihar Tubes 143.9(144.05)170-109(4)
Camson Bio Technologies 78.1(79.95)252-76(68)
Carnation Nutra 600(595.3)757-521(2)
Chembond Chem 190.6(174.1)237-161(7)
Cmifpe 1231(1215.8)1632-1180(0)

D,E,F

Diamond Power Infrastructure Ltd 110(110.05)264-108(21)
Dolphin Off Ent 130.35(129.3)292-116(10)
Dynamatic Tech 1013.55(1005.2)1590-912(48)
Emami 447.05(449.05)545-313(2)
Emco 46.5(46.45)72-36(40)
Erainfra 154.85(154.8)243-154(104)
Fulford 655(652.3)1123-598(19)

G,H

Grindwell Nort. 235.5(239.35)267-194(2)
Gulf Oil Corp 78.9(78.15)146-71(12)
Hawkins Cook 1640.45(1606.9)2117-827(13)

I,J

I.C.S.A. 79.5(78.85)162-62(28)
Ion Exchange 147.7(145.7)241-121(26)
J.K. Agri Genetics 325.9(324.05)744-304(5)
Jmfinan 18.3(18.1)47-16(124)
Jupiter Bio 15.36(14.3)149-13(364)

K,L

K S Oils 9.45(9.65)63-7(3979)
Kavveri Telecom 128.6(128.35)190-101(38)
Kennamet 729.7(704.95)787-431(9)
Linc Pen & Plastics 59(60.5)99-57(28)

M,N,O

Man Indus 147.45(149.4)161-54(32)
Mayur Uniquo 356.1(356.05)467-227(2)
Mercator Lines 24.95(25.05)76-21(372)
Micro Tech 118.55(115.9)228-99(13)
Modison Metals 27.5(27.5)39-23(19)
Nagreeka Exp 18.55(18.5)64-16(45)
Navin 339.1(328.6)382-221(9)
Orient Abrasive 32.1(29.4)42-27(22)
Oriental Cont 54.35(54.4)80-48(48)

P,Q,R

Patel Eng 103.1(103.35)409-89(151)
Rainbow Papers 60.1(59.4)69-47(70)
Rajoo Eng 12.19(11.89)20-9(202)
Relaxo Footwear 356.95(319.15)514-215(7)
Reliance Chemo 146(142.95)149-56(30)
Revteqp 377(385)684-346(1)

S

Sanwaria Agro 17.35(16.6)148-14(39)
Sarda Energy & Minerals Ltd 141.6(143.65)382-134(18)
Sardaen 141.6(143.65)382-134(18)
Shahi Shipping 402(422.45)988-220(2)
Shakti Pumps 51.75(49.9)115-37(35)
Sharon Bio-Medicine 294.5(282.7)296-130(30)
Shivvani 174.4(167.9)477-161(41)
Spanco Tele 123.9(124.4)208-98(33)
Spicemobi 105(104.9)152-83(53)
Steel Str Wheel 250(251.35)474-209(5)
Sumeet Ind 28.1(28.2)46-21(22)
Suryajyoti Spin 22.65(22.85)64-20(54)

T,U,V,W,X,Y

Taneja Aerosp 38.2(38.5)56-29(34)
Tilaknagar Industries 35.2(34.95)147-30(59)
Timex 28.55(30.05)51-27(209)
Unitedbrew 430.4(423.2)613-346(29)
V I P Ind 923.55(909.75)938-454(488)
V S T Tillers Tr 526(535)625-404(1)
Valecha Eng 81.85(80.6)236-67(30)
Warren Tea 458(448.35)697-151(3)
Wim Plast 190(183.4)242-141(8)

S

Zydus Wellness Ltd 600(595.3)757-521(2)

GROUP Z

A

Bhoruka Alum 15.9(16.7)45-14(488)

B

Clarus 110.1(107.2)260-36(246)

C,D

Confipet 11.91(12.22)27-9(200)
D J S Stock 81.75(83.55)178-68(36)
Dintex Dyechem 19.5(17.75)41-15(57)

E,F

Empire Ind 733(728.2)1010-600(0)

G,H

Garnetint 158(156.75)340-133(3)
Gemstone Investment 8.94(8.94)15-5(154)
Hind. Copper 229.9(228.2)485-206(38)

I,J

Ispat Alloys 17.25(17.6)42-15(62)
Jaihind Projects 135(135.85)289-106(10)

K,L

Kailash Ficom 36.85(38.75)62-28(463)
Kalefilms 21.6(21.75)42-12(294)
Karmaisp 55.65(58)319-38(227)
Kilburn Eng 45(43.9)89-40(16)

M,N

Margltd 80.5(77.25)243-70(18)
National Min 228(230.3)304-205(18)
Neha International 116.35(112.6)271-79(146)

O,P,Q

Odyssey Corporation 266.5(265)302-105(70)
Pacetexti 33(33)134-9(718)
Pflinfotc 454(433.4)454-27(40)

R

Rama Paper 96.2(94.7)98-11(175)
Rasoya Proteins 70.95(71.5)92-30(227)

S

Swan Mills 79.5(80.15)173-68(268)

DH Newsletter Privacy Policy Get the top news in your inbox
GET IT
Comments (+)